Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.05	36.05	35.36	35.44	51,649	-0.74(-2.05%)
Jan 30, 2020	35.86	36.18	35.75	36.18	18,114	+0.16(+0.44%)
Jan 29, 2020	36.26	36.26	36.02	36.02	11,213	-0.02(-0.05%)
Jan 28, 2020	35.93	36.15	35.86	36.04	19,287	+0.26(+0.74%)
Jan 27, 2020	35.65	35.89	35.59	35.78	20,212	-0.44(-1.22%)
Jan 24, 2020	36.68	36.68	36.11	36.22	34,610	-0.43(-1.18%)
Jan 23, 2020	36.58	36.65	36.45	36.65	27,278	+0.04(+0.10%)
Jan 22, 2020	36.71	36.76	36.60	36.61	33,756	+0.03(+0.08%)
Jan 21, 2020	36.59	36.69	36.53	36.58	41,754	-0.07(-0.18%)
Jan 17, 2020	36.67	36.69	36.57	36.65	122,468	+0.08(+0.23%)
Jan 16, 2020	36.44	36.57	36.42	36.57	34,083	+0.29(+0.80%)
Jan 15, 2020	36.29	36.36	36.17	36.27	23,451	+0.14(+0.39%)
Jan 14, 2020	36.15	36.25	36.10	36.13	18,776	-0.06(-0.16%)
Jan 13, 2020	36.07	36.19	35.99	36.19	21,297	+0.28(+0.78%)
Jan 10, 2020	36.03	36.06	35.90	35.91	20,553	-0.06(-0.16%)
Jan 09, 2020	35.88	35.97	35.88	35.97	18,163	+0.30(+0.85%)
Jan 08, 2020	35.49	35.80	35.49	35.66	13,446	+0.19(+0.53%)
Jan 07, 2020	35.55	35.55	35.43	35.48	9,629	-0.08(-0.24%)
Jan 06, 2020	35.34	35.56	35.33	35.56	19,689	+0.06(+0.16%)
Jan 03, 2020	35.28	35.55	35.28	35.50	17,997	-0.13(-0.36%)
Jan 02, 2020	35.57	35.63	35.45	35.63	140,305	+0.23(+0.65%)
Dec 31, 2019	35.29	35.40	35.24	35.40	56,122	+0.12(+0.33%)
Dec 30, 2019	35.50	35.50	35.23	35.28	21,784	-0.20(-0.57%)
Dec 27, 2019	35.55	35.55	35.43	35.48	10,542	-0.01(-0.03%)
Dec 26, 2019	35.46	35.49	35.40	35.49	10,933	+0.14(+0.40%)
Dec 24, 2019	35.34	35.37	35.31	35.35	7,880	+0.03(+0.09%)
Dec 23, 2019	35.33	35.39	35.32	35.32	23,056	-0.03(-0.10%)
Dec 20, 2019	35.26	35.39	35.26	35.36	19,062	+0.19(+0.54%)
Dec 19, 2019	34.96	35.19	34.96	35.16	12,575	+0.15(+0.44%)
Dec 18, 2019	35.05	35.05	35.00	35.01	16,775	-0.03(-0.10%)
Dec 17, 2019	35.12	35.12	35.02	35.05	16,798	-0.02(-0.05%)
Dec 16, 2019	35.03	35.10	35.03	35.06	11,801	+0.23(+0.65%)
Dec 13, 2019	35.08	35.08	34.72	34.84	20,736	+0.08(+0.23%)
Dec 12, 2019	34.58	34.84	34.58	34.76	15,280	+0.18(+0.51%)
Dec 11, 2019	34.49	34.59	34.49	34.58	10,898	+0.07(+0.19%)
Dec 10, 2019	34.58	34.59	34.48	34.51	20,448	-0.01(-0.04%)
Dec 09, 2019	34.57	34.60	34.52	34.53	14,279	-0.04(-0.12%)
Dec 06, 2019	34.49	34.65	34.49	34.57	26,936	+0.28(+0.81%)
Dec 05, 2019	34.23	34.30	34.18	34.29	14,974	+0.06(+0.17%)
Dec 04, 2019	34.10	34.29	34.10	34.23	13,469	+0.21(+0.60%)
Dec 03, 2019	33.94	34.03	33.84	34.03	21,402	-0.19(-0.56%)
Dec 02, 2019	34.44	34.44	34.22	34.22	15,080	-0.30(-0.88%)
Nov 29, 2019	34.63	34.63	34.50	34.52	7,802	-0.09(-0.27%)
Nov 27, 2019	34.56	34.63	34.49	34.62	9,940	+0.13(+0.37%)
Nov 26, 2019	34.35	34.50	34.35	34.49	11,422	+0.14(+0.42%)
Nov 25, 2019	34.29	34.35	34.25	34.34	11,726	+0.22(+0.64%)
Nov 22, 2019	34.09	34.15	34.05	34.13	22,553	+0.10(+0.30%)
Nov 21, 2019	34.12	34.12	33.98	34.02	10,692	-0.07(-0.20%)
Nov 20, 2019	34.23	34.23	33.97	34.09	15,798	-0.13(-0.39%)
Nov 19, 2019	34.29	34.29	34.19	34.23	15,686	-0.01(-0.02%)
Nov 18, 2019	34.25	34.25	34.13	34.23	16,709	+0.05(+0.16%)
Nov 15, 2019	34.16	34.19	34.06	34.18	9,726	+0.20(+0.58%)
Nov 14, 2019	33.94	33.99	33.85	33.98	111,687	+0.01(+0.03%)
Nov 13, 2019	33.81	33.99	33.81	33.97	10,509	+0.15(+0.43%)
Nov 12, 2019	33.87	33.96	33.78	33.82	28,313	+0.07(+0.20%)
Nov 11, 2019	33.67	33.78	33.63	33.76	10,880	-0.01(-0.03%)
Nov 08, 2019	33.73	33.77	33.69	33.77	19,133	+0.07(+0.22%)
Nov 07, 2019	33.78	33.80	33.67	33.70	13,754	+0.05(+0.16%)
Nov 06, 2019	33.64	33.64	33.55	33.64	29,042	+0.08(+0.25%)
Nov 05, 2019	33.73	33.73	33.56	33.56	15,737	-0.15(-0.44%)
Nov 04, 2019	33.91	33.91	33.64	33.71	605,095	+0.03(+0.08%)