BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.07	13.12	13.06	13.10	13,109	+0.03(+0.22%)
Jan 30, 2020	13.07	13.13	12.99	13.07	44,636	+0.01(+0.07%)
Jan 29, 2020	13.07	13.13	13.02	13.06	7,264	+0.02(+0.13%)
Jan 28, 2020	13.08	13.09	13.01	13.04	27,500	+0.02(+0.16%)
Jan 27, 2020	13.06	13.06	13.02	13.02	14,630	+0.01(+0.07%)
Jan 24, 2020	13.02	13.06	12.99	13.01	8,846	+0.03(+0.22%)
Jan 23, 2020	13.00	13.09	12.98	12.99	24,982	+0.01(+0.07%)
Jan 22, 2020	12.91	13.01	12.91	12.98	19,693	+0.01(+0.07%)
Jan 21, 2020	12.94	13.02	12.91	12.97	16,314	+0.06(+0.44%)
Jan 17, 2020	12.97	13.02	12.91	12.91	9,912	-0.04(-0.29%)
Jan 16, 2020	12.94	13.00	12.89	12.95	8,031	+0.04(+0.29%)
Jan 15, 2020	12.91	12.96	12.86	12.91	28,911	+0.00(+0.04%)
Jan 14, 2020	12.84	12.96	12.84	12.91	6,582	+0.07(+0.55%)
Jan 13, 2020	12.90	12.94	12.84	12.84	16,340	-0.02(-0.15%)
Jan 10, 2020	12.88	12.90	12.84	12.85	16,045	+0.03(+0.22%)
Jan 09, 2020	12.84	12.88	12.83	12.83	8,867	-0.01(-0.07%)
Jan 08, 2020	12.76	12.86	12.76	12.84	24,805	+0.03(+0.26%)
Jan 07, 2020	12.70	12.83	12.70	12.80	14,352	+0.09(+0.70%)
Jan 06, 2020	12.67	12.80	12.67	12.71	25,193	+0.07(+0.52%)
Jan 03, 2020	12.76	12.86	12.65	12.65	19,575	-0.06(-0.44%)
Jan 02, 2020	12.74	13.12	12.70	12.70	39,497	+0.03(+0.22%)
Dec 31, 2019	12.77	12.81	12.67	12.68	18,185	-0.01(-0.07%)
Dec 30, 2019	12.78	12.84	12.69	12.69	33,717	-0.02(-0.15%)
Dec 27, 2019	12.70	12.77	12.69	12.70	19,575	-0.01(-0.07%)
Dec 26, 2019	12.91	12.91	12.65	12.71	12,783	-0.15(-1.16%)
Dec 24, 2019	12.87	12.87	12.79	12.86	18,399	+0.08(+0.66%)
Dec 23, 2019	12.78	12.85	12.76	12.78	17,699	+0.06(+0.44%)
Dec 20, 2019	12.79	12.88	12.70	12.72	26,314	-0.07(-0.51%)
Dec 19, 2019	12.62	12.81	12.60	12.79	58,364	+0.23(+1.86%)
Dec 18, 2019	12.57	12.60	12.55	12.55	17,291	+0.02(+0.15%)
Dec 17, 2019	12.48	12.62	12.41	12.54	82,433	+0.07(+0.60%)
Dec 16, 2019	12.51	12.53	12.39	12.46	22,687	+0.05(+0.38%)
Dec 13, 2019	12.50	12.54	12.41	12.41	48,136	-0.01(-0.07%)
Dec 12, 2019	12.47	12.53	12.42	12.42	33,504	-0.07(-0.52%)
Dec 11, 2019	12.52	12.57	12.49	12.49	21,570	-0.02(-0.15%)
Dec 10, 2019	12.50	12.54	12.44	12.51	22,689	+0.06(+0.45%)
Dec 09, 2019	12.44	12.95	12.41	12.45	128,410	+0.06(+0.45%)
Dec 06, 2019	12.20	12.43	12.19	12.40	100,286	+0.18(+1.45%)
Dec 05, 2019	12.24	12.24	12.16	12.22	38,996	-0.02(-0.15%)
Dec 04, 2019	12.19	12.24	12.14	12.24	30,756	+0.05(+0.38%)
Dec 03, 2019	12.17	12.22	12.10	12.19	43,906	+0.04(+0.31%)
Dec 02, 2019	12.22	12.24	12.09	12.15	67,879	-0.07(-0.61%)
Nov 29, 2019	12.26	12.27	12.23	12.23	31,997	-0.08(-0.68%)
Nov 27, 2019	12.27	12.32	12.24	12.31	37,902	+0.02(+0.15%)
Nov 26, 2019	12.32	12.35	12.27	12.29	16,595	-0.03(-0.23%)
Nov 25, 2019	12.29	12.35	12.27	12.32	35,186	-0.02(-0.15%)
Nov 22, 2019	12.29	12.34	12.23	12.34	34,252	+0.01(+0.08%)
Nov 21, 2019	12.33	12.37	12.28	12.33	53,042	-0.05(-0.38%)
Nov 20, 2019	12.40	12.45	12.30	12.38	67,658	+0.00(+0.00%)
Nov 19, 2019	12.32	12.39	12.32	12.38	18,058	+0.03(+0.23%)
Nov 18, 2019	12.38	12.38	12.35	12.35	4,868	-0.01(-0.11%)
Nov 15, 2019	12.37	12.37	12.35	12.36	5,583	+0.01(+0.11%)
Nov 14, 2019	12.34	12.37	12.33	12.35	10,824	+0.03(+0.26%)
Nov 13, 2019	12.33	12.33	12.31	12.32	16,331	+0.01(+0.11%)
Nov 12, 2019	12.35	12.35	12.30	12.30	8,338	-0.04(-0.30%)
Nov 11, 2019	12.31	12.35	12.31	12.34	5,004	+0.00(+0.00%)
Nov 08, 2019	12.26	12.39	12.26	12.34	4,526	+0.02(+0.15%)
Nov 07, 2019	12.34	12.39	12.28	12.32	35,806	-0.06(-0.45%)
Nov 06, 2019	12.37	12.42	12.30	12.38	43,518	-0.01(-0.08%)
Nov 05, 2019	12.34	12.39	12.32	12.39	8,057	-0.03(-0.22%)
Nov 04, 2019	12.41	12.42	12.38	12.41	13,809	-0.04(-0.30%)
Nov 01, 2019	12.45	12.47	12.40	12.45	7,867	+0.06(+0.45%)
Oct 31, 2019	12.45	12.45	12.37	12.40	40,248	-0.02(-0.15%)
Oct 30, 2019	12.31	12.41	12.30	12.41	21,567	+0.12(+0.94%)
Oct 29, 2019	12.29	12.34	12.28	12.30	9,442	-0.00(-0.04%)
Oct 28, 2019	12.40	12.40	12.30	12.30	7,075	-0.09(-0.75%)
Oct 25, 2019	12.54	12.54	12.31	12.40	48,177	-0.14(-1.11%)
Oct 24, 2019	12.56	12.56	12.53	12.53	7,106	-0.01(-0.07%)
Oct 23, 2019	12.56	12.56	12.53	12.54	5,739	-0.02(-0.15%)
Oct 22, 2019	12.57	12.57	12.55	12.56	1,409	+0.00(+0.00%)
Oct 21, 2019	12.59	12.61	12.56	12.56	4,431	-0.06(-0.44%)
Oct 18, 2019	12.61	12.63	12.59	12.62	3,987	+0.01(+0.09%)
Oct 17, 2019	12.65	12.65	12.59	12.61	4,444	-0.01(-0.09%)
Oct 16, 2019	12.62	12.66	12.62	12.62	16,017	-0.04(-0.29%)
Oct 15, 2019	12.73	12.73	12.66	12.66	14,381	-0.03(-0.22%)
Oct 14, 2019	12.74	12.74	12.68	12.68	2,472	-0.02(-0.15%)
Oct 11, 2019	12.71	12.73	12.70	12.70	5,388	-0.05(-0.36%)
Oct 10, 2019	12.78	12.80	12.75	12.75	4,966	-0.03(-0.22%)
Oct 09, 2019	12.85	12.86	12.78	12.78	17,655	-0.07(-0.58%)
Oct 08, 2019	12.84	12.85	12.78	12.85	12,446	+0.03(+0.22%)
Oct 07, 2019	12.86	12.87	12.76	12.82	23,837	+0.00(+0.00%)
Oct 04, 2019	12.87	12.89	12.81	12.82	7,680	-0.01(-0.07%)
Oct 03, 2019	12.88	12.88	12.82	12.83	14,106	+0.00(+0.00%)
Oct 02, 2019	12.82	12.83	12.77	12.83	8,621	+0.02(+0.14%)
Oct 01, 2019	12.79	12.81	12.76	12.81	8,428	+0.01(+0.11%)
Sep 30, 2019	12.84	12.84	12.79	12.80	12,075	-0.05(-0.40%)
Sep 27, 2019	12.79	12.85	12.76	12.85	26,069	+0.12(+0.94%)
Sep 26, 2019	12.67	12.73	12.66	12.73	11,215	+0.06(+0.44%)
Sep 25, 2019	12.64	12.67	12.60	12.67	4,059	-0.01(-0.07%)
Sep 24, 2019	12.64	12.68	12.63	12.68	12,064	+0.09(+0.73%)
Sep 23, 2019	12.59	12.61	12.56	12.59	6,606	+0.03(+0.22%)
Sep 20, 2019	12.51	12.56	12.49	12.56	6,706	+0.08(+0.67%)
Sep 19, 2019	12.40	12.51	12.40	12.48	22,321	+0.12(+0.97%)
Sep 18, 2019	12.25	12.37	12.25	12.36	25,620	+0.12(+0.98%)
Sep 17, 2019	12.13	12.24	12.13	12.24	14,446	+0.12(+0.99%)
Sep 16, 2019	12.14	12.17	12.09	12.12	44,079	+0.08(+0.69%)
Sep 13, 2019	12.48	12.57	12.01	12.04	91,945	-0.48(-3.83%)
Sep 12, 2019	12.59	12.59	12.51	12.52	26,015	-0.08(-0.67%)
Sep 11, 2019	12.51	12.60	12.51	12.60	31,881	+0.10(+0.81%)
Sep 10, 2019	12.55	12.58	12.49	12.50	21,481	-0.06(-0.51%)
Sep 09, 2019	12.56	12.59	12.53	12.56	15,541	-0.01(-0.07%)
Sep 06, 2019	12.59	12.60	12.57	12.57	17,588	-0.03(-0.22%)
Sep 05, 2019	12.61	12.62	12.53	12.60	16,858	-0.03(-0.22%)
Sep 04, 2019	12.59	12.63	12.58	12.63	11,979	+0.03(+0.22%)
Sep 03, 2019	12.60	12.62	12.56	12.60	10,243	+0.03(+0.22%)
Aug 30, 2019	12.60	12.61	12.54	12.57	17,588	-0.03(-0.22%)
Aug 29, 2019	12.59	12.60	12.55	12.60	19,784	+0.01(+0.05%)
Aug 28, 2019	12.59	12.62	12.59	12.59	18,693	+0.01(+0.09%)
Aug 27, 2019	12.56	12.59	12.54	12.58	14,763	+0.03(+0.22%)
Aug 26, 2019	12.56	12.57	12.54	12.55	6,881	+0.02(+0.15%)
Aug 23, 2019	12.47	12.55	12.47	12.54	31,268	+0.07(+0.59%)
Aug 22, 2019	12.47	12.51	12.46	12.46	29,224	-0.03(-0.22%)
Aug 21, 2019	12.51	12.51	12.46	12.49	37,917	-0.02(-0.15%)
Aug 20, 2019	12.54	12.58	12.51	12.51	14,178	-0.01(-0.07%)
Aug 19, 2019	12.49	12.52	12.49	12.52	21,658	+0.00(+0.00%)
Aug 16, 2019	12.56	12.56	12.51	12.52	32,245	-0.05(-0.37%)
Aug 15, 2019	12.59	12.62	12.56	12.56	14,973	-0.03(-0.22%)
Aug 14, 2019	12.59	12.63	12.56	12.59	11,933	+0.02(+0.15%)
Aug 13, 2019	12.58	12.59	12.53	12.57	40,323	+0.00(+0.00%)
Aug 12, 2019	12.55	12.62	12.55	12.57	20,963	+0.03(+0.22%)
Aug 09, 2019	12.58	12.60	12.54	12.54	20,159	-0.04(-0.29%)
Aug 08, 2019	12.54	12.60	12.52	12.58	16,793	+0.01(+0.07%)
Aug 07, 2019	12.54	12.65	12.54	12.57	11,423	+0.02(+0.15%)
Aug 06, 2019	12.57	12.60	12.54	12.55	5,164	-0.01(-0.07%)
Aug 05, 2019	12.64	12.65	12.56	12.56	34,029	-0.04(-0.29%)
Aug 02, 2019	12.54	12.60	12.53	12.60	74,643	+0.10(+0.81%)
Aug 01, 2019	12.47	12.54	12.46	12.50	56,542	+0.03(+0.22%)
Jul 31, 2019	12.41	12.47	12.40	12.47	35,322	+0.06(+0.52%)
Jul 30, 2019	12.34	12.43	12.32	12.41	55,287	+0.03(+0.22%)
Jul 29, 2019	12.37	12.39	12.31	12.38	36,623	+0.01(+0.07%)
Jul 26, 2019	12.34	12.39	12.30	12.37	31,709	+0.03(+0.22%)
Jul 25, 2019	12.36	12.37	12.34	12.34	19,933	-0.02(-0.15%)
Jul 24, 2019	12.32	12.36	12.28	12.36	24,847	+0.06(+0.52%)
Jul 23, 2019	12.32	12.34	12.29	12.30	31,632	-0.06(-0.52%)
Jul 22, 2019	12.37	12.37	12.32	12.36	18,622	+0.00(+0.00%)
Jul 19, 2019	12.36	12.42	12.35	12.36	20,377	-0.03(-0.22%)
Jul 18, 2019	12.45	12.47	12.39	12.39	37,092	-0.12(-0.95%)
Jul 17, 2019	12.52	12.52	12.45	12.51	22,269	-0.01(-0.07%)
Jul 16, 2019	12.52	12.55	12.52	12.52	6,498	-0.06(-0.44%)
Jul 15, 2019	12.59	12.65	12.55	12.57	18,585	-0.08(-0.66%)
Jul 12, 2019	12.66	12.66	12.64	12.66	1,852	+0.03(+0.22%)
Jul 11, 2019	12.70	12.70	12.63	12.63	8,529	+0.01(+0.07%)
Jul 10, 2019	12.65	12.67	12.59	12.62	45,262	-0.05(-0.36%)
Jul 09, 2019	12.67	12.67	12.66	12.66	7,513	-0.01(-0.07%)
Jul 08, 2019	12.65	12.67	12.65	12.67	6,449	+0.00(+0.00%)
Jul 05, 2019	12.65	12.71	12.65	12.67	25,372	+0.00(+0.00%)
Jul 03, 2019	12.64	12.74	12.64	12.67	44,511	-0.08(-0.65%)
Jul 02, 2019	12.65	12.79	12.55	12.76	120,013	-0.08(-0.64%)
Jul 01, 2019	12.57	12.87	12.57	12.84	83,215	+0.19(+1.52%)
Jun 28, 2019	12.73	12.80	12.65	12.65	28,216	-0.06(-0.50%)
Jun 27, 2019	12.69	12.79	12.67	12.71	53,571	+0.04(+0.29%)
Jun 26, 2019	12.66	12.71	12.66	12.67	2,876	+0.01(+0.07%)
Jun 25, 2019	12.74	12.76	12.59	12.66	19,952	-0.07(-0.57%)
Jun 24, 2019	12.82	12.82	12.74	12.74	9,303	-0.02(-0.14%)
Jun 21, 2019	12.76	12.80	12.76	12.76	6,671	-0.01(-0.07%)
Jun 20, 2019	12.84	12.89	12.76	12.76	14,179	-0.06(-0.50%)
Jun 19, 2019	12.88	12.89	12.82	12.83	9,357	-0.01(-0.07%)
Jun 18, 2019	12.87	12.91	12.79	12.84	32,218	-0.01(-0.07%)
Jun 17, 2019	12.88	12.89	12.85	12.85	9,754	-0.05(-0.35%)
Jun 14, 2019	12.92	12.92	12.87	12.89	4,155	-0.04(-0.28%)
Jun 13, 2019	12.91	12.93	12.89	12.93	5,962	-0.02(-0.15%)
Jun 12, 2019	12.97	12.97	12.92	12.95	13,858	-0.02(-0.14%)
Jun 11, 2019	12.93	12.97	12.93	12.97	17,046	+0.04(+0.28%)
Jun 10, 2019	12.93	12.93	12.90	12.93	16,088	-0.03(-0.21%)
Jun 07, 2019	12.94	12.97	12.93	12.96	21,524	+0.08(+0.64%)
Jun 06, 2019	12.95	12.95	12.77	12.88	24,478	-0.05(-0.35%)
Jun 05, 2019	12.98	13.09	12.92	12.92	26,155	-0.08(-0.63%)
Jun 04, 2019	13.08	13.13	12.98	13.00	18,337	-0.10(-0.76%)
Jun 03, 2019	13.00	13.10	13.00	13.10	15,348	+0.15(+1.12%)
May 31, 2019	12.96	12.98	12.91	12.96	29,431	+0.00(+0.00%)
May 30, 2019	12.94	12.99	12.85	12.96	17,371	+0.02(+0.14%)
May 29, 2019	12.89	12.94	12.83	12.94	34,870	+0.11(+0.85%)
May 28, 2019	12.70	12.84	12.69	12.83	29,488	+0.13(+1.00%)
May 24, 2019	12.70	12.70	12.66	12.70	13,398	+0.01(+0.07%)
May 23, 2019	12.58	12.73	12.58	12.69	31,772	+0.21(+1.68%)
May 22, 2019	12.72	12.72	12.48	12.48	35,594	-0.16(-1.30%)
May 21, 2019	12.69	12.72	12.65	12.65	21,799	-0.03(-0.22%)
May 20, 2019	12.68	12.70	12.62	12.68	22,227	-0.04(-0.29%)
May 17, 2019	12.74	12.75	12.65	12.71	35,801	-0.08(-0.64%)
May 16, 2019	12.81	12.81	12.48	12.79	27,211	+0.04(+0.29%)
May 15, 2019	12.82	12.82	12.75	12.76	21,962	-0.06(-0.50%)
May 14, 2019	12.81	12.84	12.75	12.82	12,072	+0.04(+0.28%)
May 13, 2019	12.78	12.79	12.73	12.79	22,398	+0.00(+0.00%)
May 10, 2019	12.80	12.80	12.76	12.79	20,402	+0.11(+0.86%)
May 09, 2019	12.67	12.80	12.62	12.68	23,406	+0.08(+0.65%)
May 08, 2019	12.69	12.72	12.53	12.60	24,362	-0.10(-0.79%)
May 07, 2019	12.49	12.80	12.48	12.69	51,397	+0.24(+1.89%)
May 06, 2019	12.42	12.47	12.38	12.46	19,002	+0.09(+0.73%)
May 03, 2019	12.31	12.42	12.27	12.37	25,475	+0.05(+0.44%)
May 02, 2019	12.32	12.46	12.10	12.31	17,602	+0.05(+0.44%)
May 01, 2019	12.08	12.35	12.08	12.26	22,259	+0.15(+1.20%)
Apr 30, 2019	11.99	12.18	11.96	12.11	79,159	+0.20(+1.67%)
Apr 29, 2019	11.91	11.94	11.88	11.91	18,795	+0.04(+0.31%)
Apr 26, 2019	11.89	11.91	11.88	11.88	46,759	+0.04(+0.31%)
Apr 25, 2019	11.91	11.91	11.84	11.84	50,814	-0.05(-0.38%)
Apr 24, 2019	11.90	11.94	11.86	11.89	50,870	+0.02(+0.15%)
Apr 23, 2019	11.90	11.90	11.83	11.87	29,179	-0.02(-0.15%)
Apr 22, 2019	11.93	11.93	11.83	11.89	42,200	-0.05(-0.46%)
Apr 18, 2019	11.86	11.97	11.82	11.94	88,115	+0.11(+0.92%)
Apr 17, 2019	11.83	11.83	11.82	11.83	30,104	+0.01(+0.09%)
Apr 16, 2019	11.84	11.86	11.79	11.82	47,549	-0.01(-0.09%)
Apr 15, 2019	11.83	11.85	11.82	11.83	28,797	-0.01(-0.08%)
Apr 12, 2019	11.92	11.92	11.82	11.84	40,473	-0.05(-0.40%)
Apr 11, 2019	11.88	11.90	11.87	11.89	49,390	+0.01(+0.09%)
Apr 10, 2019	11.89	11.91	11.86	11.88	43,858	+0.02(+0.15%)
Apr 09, 2019	11.84	11.88	11.83	11.86	35,403	+0.03(+0.23%)
Apr 08, 2019	11.79	11.85	11.79	11.83	29,568	+0.04(+0.31%)
Apr 05, 2019	11.88	11.88	11.69	11.80	65,469	-0.01(-0.11%)
Apr 04, 2019	11.83	11.88	11.79	11.81	54,869	-0.03(-0.27%)
Apr 03, 2019	11.90	11.92	11.84	11.84	41,029	-0.02(-0.15%)
Apr 02, 2019	11.89	11.89	11.84	11.86	26,652	-0.02(-0.15%)
Apr 01, 2019	11.92	11.92	11.83	11.88	29,996	+0.02(+0.15%)
Mar 29, 2019	11.95	11.95	11.85	11.86	45,640	-0.03(-0.23%)
Mar 28, 2019	11.91	11.93	11.88	11.89	67,643	+0.03(+0.23%)
Mar 27, 2019	11.90	11.90	11.84	11.86	29,202	+0.01(+0.08%)
Mar 26, 2019	11.87	11.87	11.82	11.85	40,935	+0.02(+0.15%)
Mar 25, 2019	11.88	11.90	11.83	11.83	51,148	-0.02(-0.15%)
Mar 22, 2019	11.87	11.87	11.81	11.85	72,227	+0.03(+0.23%)
Mar 21, 2019	11.84	11.86	11.77	11.83	39,872	+0.04(+0.31%)
Mar 20, 2019	11.76	11.83	11.72	11.79	54,889	+0.03(+0.23%)
Mar 19, 2019	11.73	11.76	11.70	11.76	11,323	+0.08(+0.70%)
Mar 18, 2019	11.68	11.77	11.65	11.68	23,272	-0.01(-0.08%)
Mar 15, 2019	11.79	11.79	11.69	11.69	63,254	-0.02(-0.15%)
Mar 14, 2019	11.81	11.81	11.71	11.71	34,438	-0.04(-0.32%)
Mar 13, 2019	11.82	11.85	11.75	11.75	82,812	-0.03(-0.23%)
Mar 12, 2019	11.86	11.86	11.75	11.77	47,314	-0.04(-0.30%)
Mar 11, 2019	11.89	12.04	11.81	11.81	69,106	-0.04(-0.30%)
Mar 08, 2019	11.88	11.93	11.84	11.84	42,397	-0.04(-0.30%)
Mar 07, 2019	11.95	11.95	11.85	11.88	46,103	-0.03(-0.23%)
Mar 06, 2019	11.89	11.92	11.82	11.91	16,714	+0.06(+0.53%)
Mar 05, 2019	11.89	11.89	11.82	11.84	14,750	+0.02(+0.15%)
Mar 04, 2019	11.87	11.87	11.82	11.83	12,917	-0.06(-0.53%)
Mar 01, 2019	11.91	11.91	11.84	11.89	19,028	+0.06(+0.48%)
Feb 28, 2019	11.82	11.85	11.73	11.83	23,955	+0.02(+0.20%)
Feb 27, 2019	11.82	11.82	11.75	11.81	48,739	+0.02(+0.15%)
Feb 26, 2019	11.82	11.82	11.77	11.79	10,944	+0.04(+0.31%)
Feb 25, 2019	11.79	11.80	11.75	11.75	13,926	-0.03(-0.23%)
Feb 22, 2019	11.85	11.85	11.76	11.78	16,803	-0.02(-0.15%)
Feb 21, 2019	11.85	11.85	11.75	11.80	21,482	-0.06(-0.53%)
Feb 20, 2019	11.84	11.86	11.78	11.86	27,990	+0.03(+0.23%)
Feb 19, 2019	11.84	11.84	11.81	11.84	11,631	+0.03(+0.23%)
Feb 15, 2019	11.80	11.83	11.79	11.81	4,562	+0.03(+0.23%)
Feb 14, 2019	11.84	11.84	11.78	11.78	9,004	-0.05(-0.46%)
Feb 13, 2019	11.76	11.84	11.75	11.84	12,872	+0.08(+0.68%)
Feb 12, 2019	11.92	11.93	11.76	11.76	37,488	-0.15(-1.28%)
Feb 11, 2019	11.84	11.92	11.84	11.91	27,343	+0.01(+0.07%)
Feb 08, 2019	11.76	11.91	11.76	11.90	22,691	+0.14(+1.22%)
Feb 07, 2019	11.71	11.76	11.66	11.76	20,238	+0.04(+0.38%)
Feb 06, 2019	11.72	11.72	11.67	11.71	23,326	+0.06(+0.54%)
Feb 05, 2019	11.72	11.76	11.65	11.65	26,804	-0.05(-0.46%)
Feb 04, 2019	11.76	11.76	11.66	11.70	39,550	-0.06(-0.53%)