Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.19 28.20 27.12 27.32 2,959,200 -0.89(-3.15%)
Jan 30, 2020 27.88 28.31 27.62 28.21 2,670,908 -0.09(-0.32%)
Jan 29, 2020 28.94 29.12 28.28 28.30 2,413,075 -0.49(-1.70%)
Jan 28, 2020 29.19 29.19 28.76 28.79 1,939,993 -0.15(-0.52%)
Jan 27, 2020 28.64 29.32 28.56 28.94 2,579,028 -0.80(-2.69%)
Jan 24, 2020 30.69 30.78 29.54 29.74 2,761,000 -0.82(-2.68%)
Jan 23, 2020 30.15 30.73 29.80 30.56 2,874,436 +0.30(+0.99%)
Jan 22, 2020 30.59 30.77 30.17 30.26 2,314,638 -0.22(-0.74%)
Jan 21, 2020 30.69 30.70 30.02 30.48 2,367,748 -0.45(-1.44%)
Jan 17, 2020 31.57 31.65 30.73 30.93 1,931,300 -0.59(-1.87%)
Jan 16, 2020 31.31 31.67 30.99 31.52 2,131,847 +0.54(+1.74%)
Jan 15, 2020 31.04 31.40 30.75 30.98 2,119,157 -0.07(-0.23%)
Jan 14, 2020 30.69 31.28 30.45 31.05 2,432,244 +0.44(+1.44%)
Jan 13, 2020 30.26 30.68 29.97 30.61 1,957,784 +0.49(+1.63%)
Jan 10, 2020 30.46 30.59 29.95 30.12 1,692,500 -0.36(-1.20%)
Jan 09, 2020 30.82 30.94 30.14 30.48 1,564,013 -0.11(-0.34%)
Jan 08, 2020 30.48 30.96 30.18 30.59 2,785,457 +0.12(+0.39%)
Jan 07, 2020 30.10 30.55 29.88 30.47 1,908,895 +0.41(+1.36%)
Jan 06, 2020 29.85 30.30 29.77 30.06 1,684,927 -0.11(-0.35%)
Jan 03, 2020 29.96 30.21 29.77 30.16 1,831,400 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.