Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.79	50.79	45.40	47.22	18,700	-3.00(-5.97%)
Jan 30, 2020	50.18	50.70	50.18	50.22	7,255	-0.53(-1.04%)
Jan 29, 2020	51.34	51.73	49.97	50.75	20,668	-0.59(-1.15%)
Jan 28, 2020	52.60	53.11	50.95	51.34	13,568	-1.16(-2.21%)
Jan 27, 2020	52.00	52.56	50.80	52.50	11,985	+0.11(+0.21%)
Jan 24, 2020	52.68	53.16	52.08	52.39	7,100	-0.22(-0.42%)
Jan 23, 2020	53.50	53.50	51.89	52.61	12,256	-0.26(-0.49%)
Jan 22, 2020	53.55	53.55	52.87	52.87	12,622	-0.49(-0.92%)
Jan 21, 2020	54.47	54.47	53.13	53.36	13,504	-1.34(-2.45%)
Jan 17, 2020	56.30	56.30	54.52	54.70	12,300	-1.12(-2.01%)
Jan 16, 2020	55.24	56.50	54.63	55.82	17,430	+0.78(+1.42%)
Jan 15, 2020	55.38	56.92	54.22	55.04	9,478	-0.76(-1.36%)
Jan 14, 2020	56.21	57.78	54.84	55.80	14,230	-0.39(-0.69%)
Jan 13, 2020	56.40	56.89	55.31	56.19	13,268	-0.02(-0.04%)
Jan 10, 2020	57.77	58.28	56.09	56.21	27,100	-1.40(-2.43%)
Jan 09, 2020	55.97	57.98	55.53	57.61	30,575	+2.50(+4.54%)
Jan 08, 2020	53.87	55.98	53.87	55.11	18,827	+1.25(+2.32%)
Jan 07, 2020	53.40	53.86	53.40	53.86	9,208	+0.44(+0.82%)
Jan 06, 2020	52.23	53.58	51.85	53.42	11,248	+1.00(+1.91%)
Jan 03, 2020	52.15	53.00	50.99	52.42	13,800	-0.21(-0.40%)