Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		18.86	18.86	18.86	0	-0.11(-0.58%)
Jan 29, 2020	18.95	18.97	18.95	18.97	200	-0.24(-1.25%)
Jan 24, 2020		19.21	19.21	19.21	0	+0.07(+0.37%)
Jan 23, 2020	19.14	19.14	19.14	19.14	400	-0.14(-0.73%)
Jan 22, 2020	19.28	19.28	19.28	19.28	400	+0.11(+0.57%)
Jan 21, 2020	19.17	19.17	19.17	19.17	120	-0.08(-0.42%)
Jan 17, 2020		19.25	19.25	19.25	0	+0.08(+0.42%)
Jan 16, 2020	19.17	19.17	19.17	19.17	1,000	+0.06(+0.31%)
Jan 15, 2020	19.11	19.11	19.11	19.11	600	+0.04(+0.21%)
Jan 10, 2020		19.07	19.07	19.07	0	-0.10(-0.52%)
Jan 09, 2020	19.17	19.17	19.17	19.17	400	+0.17(+0.89%)
Jan 07, 2020		19.00	19.00	19.00	0	+0.04(+0.21%)
Jan 06, 2020	18.96	18.96	18.96	18.96	1,400	-0.18(-0.94%)