Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.35	14.37	13.95	14.00	2,984,688	-0.40(-2.78%)
Jan 30, 2020	14.56	14.81	14.30	14.40	3,271,736	-0.46(-3.12%)
Jan 29, 2020	14.91	15.07	14.64	14.86	1,405,769	+0.03(+0.18%)
Jan 28, 2020	14.69	15.16	14.67	14.83	1,534,968	+0.40(+2.77%)
Jan 27, 2020	14.27	14.71	14.20	14.43	1,178,914	-0.39(-2.64%)
Jan 24, 2020	15.29	15.29	14.70	14.82	918,636	-0.53(-3.43%)
Jan 23, 2020	15.10	15.37	14.65	15.35	1,183,862	+0.14(+0.90%)
Jan 22, 2020	15.27	15.43	15.07	15.21	1,408,747	+0.04(+0.24%)
Jan 21, 2020	15.24	15.40	14.98	15.18	1,714,461	-0.17(-1.12%)
Jan 17, 2020	15.30	15.36	15.06	15.35	1,241,877	+0.06(+0.42%)
Jan 16, 2020	14.82	15.38	14.75	15.29	1,267,157	+0.50(+3.38%)
Jan 15, 2020	14.71	14.87	14.56	14.79	1,261,555	-0.05(-0.31%)
Jan 14, 2020	14.93	15.09	14.73	14.83	1,429,507	-0.14(-0.91%)
Jan 13, 2020	15.02	15.16	14.78	14.97	1,203,836	-0.06(-0.42%)
Jan 10, 2020	15.44	15.49	14.93	15.03	1,192,003	-0.44(-2.82%)
Jan 09, 2020	15.72	15.72	15.41	15.47	937,137	-0.06(-0.41%)
Jan 08, 2020	15.75	15.80	15.44	15.53	1,251,651	-0.26(-1.67%)
Jan 07, 2020	15.70	15.90	15.56	15.80	1,078,188	+0.06(+0.40%)
Jan 06, 2020	15.72	15.91	15.56	15.73	1,430,505	-0.20(-1.25%)
Jan 03, 2020	16.37	16.42	15.92	15.93	1,652,092	-0.90(-5.34%)