Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.37	78.52	78.31	78.52	1,313,542	+0.28(+0.36%)
Jan 30, 2020	78.23	78.38	78.12	78.24	944,784	+0.11(+0.15%)
Jan 29, 2020	77.99	78.19	77.95	78.12	1,672,966	+0.21(+0.27%)
Jan 28, 2020	77.99	77.99	77.83	77.91	1,442,039	-0.07(-0.09%)
Jan 27, 2020	78.00	78.02	77.89	77.98	958,789	+0.28(+0.36%)
Jan 24, 2020	77.59	77.76	77.52	77.70	1,975,380	+0.18(+0.23%)
Jan 23, 2020	77.53	77.59	77.46	77.52	960,518	+0.13(+0.17%)
Jan 22, 2020	77.37	77.41	77.33	77.39	7,546,590	+0.06(+0.08%)
Jan 21, 2020	77.27	77.36	77.23	77.33	857,452	+0.20(+0.26%)
Jan 17, 2020	77.05	77.13	77.03	77.13	630,523	-0.01(-0.01%)
Jan 16, 2020	77.17	77.19	77.08	77.14	1,956,562	-0.06(-0.08%)
Jan 15, 2020	77.20	77.20	77.10	77.20	594,124	+0.14(+0.18%)
Jan 14, 2020	76.98	77.06	76.97	77.06	12,003,770	+0.09(+0.11%)
Jan 13, 2020	76.99	77.00	76.90	76.97	1,107,524	-0.04(-0.05%)
Jan 10, 2020	76.97	77.08	76.93	77.01	830,486	+0.10(+0.13%)
Jan 09, 2020	76.77	76.93	76.72	76.91	674,559	+0.08(+0.10%)
Jan 08, 2020	77.01	77.07	76.78	76.83	803,228	-0.08(-0.10%)
Jan 07, 2020	77.02	77.04	76.91	76.91	727,892	-0.05(-0.07%)
Jan 06, 2020	77.18	77.21	76.94	76.96	1,103,712	-0.16(-0.21%)
Jan 03, 2020	76.95	77.12	76.88	77.12	925,913	+0.36(+0.47%)