Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.29	42.58	41.75	41.76	1,708,663	-1.14(-2.66%)
Jan 30, 2020	41.93	42.99	41.48	42.90	1,555,741	+0.48(+1.12%)
Jan 29, 2020	44.45	44.73	42.42	42.43	2,108,104	-1.83(-4.13%)
Jan 28, 2020	42.48	44.40	42.42	44.25	3,994,458	+3.15(+7.67%)
Jan 27, 2020	41.31	42.12	41.05	41.10	3,213,210	-0.93(-2.22%)
Jan 24, 2020	42.56	42.61	41.46	42.03	24,274,300	-0.73(-1.71%)
Jan 23, 2020	42.84	42.91	41.92	42.76	3,274,246	-0.24(-0.55%)
Jan 22, 2020	43.30	43.91	42.84	43.00	6,485,191	+1.66(+4.02%)
Jan 21, 2020	42.16	42.47	41.31	41.34	1,062,018	-1.04(-2.46%)
Jan 17, 2020	42.36	42.77	42.11	42.38	779,133	+0.16(+0.39%)
Jan 16, 2020	41.71	42.23	41.44	42.22	711,968	+0.87(+2.10%)
Jan 15, 2020	40.85	41.43	40.68	41.35	951,989	+0.04(+0.09%)
Jan 14, 2020	40.95	41.58	40.80	41.31	847,566	+0.44(+1.07%)
Jan 13, 2020	40.74	40.88	40.34	40.87	503,017	+0.31(+0.77%)
Jan 10, 2020	41.07	41.07	40.54	40.56	621,511	-0.47(-1.14%)
Jan 09, 2020	41.01	41.09	40.43	41.03	746,636	+0.27(+0.67%)
Jan 08, 2020	40.68	41.10	40.54	40.75	497,594	+0.10(+0.25%)
Jan 07, 2020	40.99	41.08	40.50	40.65	561,491	-0.33(-0.80%)
Jan 06, 2020	40.84	41.10	40.37	40.98	827,755	-0.39(-0.95%)
Jan 03, 2020	41.33	41.69	41.21	41.38	594,365	-0.64(-1.52%)