Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.74	14.55	12.60	14.39	51,707	+0.59(+4.28%)
Jan 30, 2019	13.29	14.92	13.29	13.80	13,099	+0.17(+1.25%)
Jan 29, 2019	13.99	14.42	13.43	13.63	18,211	-0.62(-4.35%)
Jan 28, 2019	14.90	15.10	13.94	14.25	21,689	-0.75(-5.00%)
Jan 25, 2019	14.73	15.08	14.33	15.00	10,200	+0.38(+2.60%)
Jan 24, 2019	15.04	15.04	13.96	14.62	71,857	-0.11(-0.75%)
Jan 23, 2019	14.10	15.40	13.51	14.73	42,224	+0.69(+4.91%)
Jan 22, 2019	13.75	15.50	13.75	14.04	76,138	+0.49(+3.62%)
Jan 18, 2019	14.50	15.56	12.62	13.55	39,800	-0.95(-6.55%)
Jan 17, 2019	16.36	17.57	14.49	14.50	40,746	-1.87(-11.42%)
Jan 16, 2019	16.16	18.64	16.16	16.37	30,242	+0.14(+0.86%)
Jan 15, 2019	17.85	18.66	16.02	16.23	52,647	-1.48(-8.36%)
Jan 14, 2019	19.17	20.16	17.53	17.71	14,329	-1.62(-8.38%)
Jan 11, 2019	20.00	20.87	18.94	19.33	13,400	-0.89(-4.40%)
Jan 10, 2019	20.44	21.20	19.76	20.22	10,374	-0.42(-2.03%)
Jan 09, 2019	22.00	22.00	19.43	20.64	19,918	-1.15(-5.28%)
Jan 08, 2019	20.15	21.79	18.81	21.79	40,676	+2.46(+12.73%)
Jan 07, 2019	19.51	20.76	18.85	19.33	27,167	-0.63(-3.16%)
Jan 04, 2019	21.59	21.59	19.50	19.96	19,300	-0.75(-3.62%)
Jan 03, 2019	19.52	22.40	19.52	20.71	9,259	+0.51(+2.52%)
Jan 02, 2019	21.66	21.66	19.24	20.20	23,073	-1.46(-6.74%)
Dec 31, 2018	22.44	23.30	21.40	21.66	8,300	-0.60(-2.70%)
Dec 28, 2018	25.26	25.26	22.11	22.26	19,600	-2.54(-10.24%)
Dec 27, 2018	27.39	27.39	24.00	24.80	23,654	-2.64(-9.62%)
Dec 26, 2018	21.28	27.44	20.35	27.44	53,428	+4.83(+21.36%)
Dec 24, 2018	21.33	23.11	20.41	22.61	15,800	+1.41(+6.65%)
Dec 21, 2018	20.29	21.20	19.62	21.20	33,300	+0.94(+4.64%)
Dec 20, 2018	21.30	21.31	19.85	20.26	29,799	-1.45(-6.68%)
Dec 19, 2018	22.62	22.64	20.78	21.71	18,112	-0.24(-1.09%)
Dec 18, 2018	21.19	21.96	19.81	21.95	17,509	+1.44(+7.02%)
Dec 17, 2018	21.32	22.44	19.61	20.51	16,433	-0.85(-3.98%)
Dec 14, 2018	21.62	21.87	20.51	21.36	9,200	-0.09(-0.42%)
Dec 13, 2018	21.38	21.46	20.23	21.45	13,850	-0.02(-0.09%)
Dec 12, 2018	22.29	22.29	20.70	21.47	16,168	-0.67(-3.03%)
Dec 11, 2018	23.00	23.88	22.00	22.14	13,801	-0.18(-0.81%)
Dec 10, 2018	21.07	22.45	20.75	22.32	20,868	+1.36(+6.49%)
Dec 07, 2018	21.69	22.84	20.21	20.96	28,300	-0.83(-3.81%)
Dec 06, 2018	24.36	24.36	20.43	21.79	55,815	-2.80(-11.39%)
Dec 04, 2018	24.93	26.33	23.50	24.59	41,200	+0.14(+0.57%)
Dec 03, 2018	22.57	25.50	22.40	24.45	48,200	+2.09(+9.35%)
Nov 30, 2018	22.15	22.74	21.35	22.36	26,300	+0.05(+0.22%)
Nov 29, 2018	23.35	23.98	22.27	22.31	26,551	-0.48(-2.11%)
Nov 28, 2018	22.42	23.18	20.41	22.79	51,334	+1.88(+8.99%)
Nov 27, 2018	21.03	22.27	19.85	20.91	23,847	-0.36(-1.69%)
Nov 26, 2018	21.58	21.58	19.67	21.27	41,838	+1.33(+6.67%)
Nov 23, 2018	19.39	20.60	19.28	19.94	3,600	+0.43(+2.20%)
Nov 21, 2018		19.51	19.51	19.51	0	-1.49(-7.10%)
Nov 20, 2018	21.29	22.62	18.30	21.00	31,586	-0.61(-2.82%)
Nov 19, 2018	22.33	23.16	21.04	21.61	21,411	-0.67(-3.01%)
Nov 16, 2018	22.46	22.46	20.48	22.28	24,100	-0.30(-1.33%)
Nov 15, 2018	22.47	22.80	20.14	22.58	18,899	+0.43(+1.94%)
Nov 14, 2018	19.92	22.93	18.03	22.15	49,870	+2.83(+14.65%)
Nov 13, 2018	18.54	20.07	17.75	19.32	25,377	+0.64(+3.43%)
Nov 12, 2018	19.16	19.16	17.10	18.68	12,628	-0.40(-2.10%)
Nov 09, 2018	18.48	19.90	18.10	19.08	24,700	+0.85(+4.66%)
Nov 08, 2018	19.16	20.28	17.00	18.23	31,649	-0.47(-2.51%)
Nov 07, 2018	19.15	20.67	18.03	18.70	36,829	+0.00(+0.00%)
Nov 06, 2018	18.45	19.20	16.81	18.70	31,096	+0.21(+1.14%)
Nov 05, 2018	19.73	21.13	18.48	18.49	36,824	-1.11(-5.66%)
Nov 02, 2018	17.05	20.25	17.05	19.60	36,600	+2.59(+15.23%)