AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.61	13.83	13.43	13.80	10,187,789	+0.20(+1.47%)
Jan 30, 2019	13.44	13.66	13.39	13.60	6,956,525	+0.22(+1.62%)
Jan 29, 2019	13.32	13.44	13.26	13.39	6,375,083	+0.13(+1.01%)
Jan 28, 2019	13.22	13.33	13.14	13.25	5,511,871	-0.01(-0.06%)
Jan 25, 2019	13.28	13.44	13.19	13.26	5,642,185	-0.02(-0.13%)
Jan 24, 2019	13.28	13.29	13.14	13.28	5,637,853	+0.03(+0.19%)
Jan 23, 2019	13.07	13.26	13.06	13.25	7,710,070	+0.22(+1.67%)
Jan 22, 2019	13.00	13.14	12.89	13.04	4,045,245	+0.05(+0.39%)
Jan 18, 2019	12.91	13.03	12.78	12.99	5,584,106	+0.05(+0.39%)
Jan 17, 2019	12.94	13.08	12.88	12.94	6,813,249	-0.02(-0.13%)
Jan 16, 2019	12.85	12.99	12.80	12.95	6,925,135	+0.06(+0.45%)
Jan 15, 2019	12.57	12.93	12.57	12.89	5,447,538	+0.33(+2.66%)
Jan 14, 2019	12.73	12.73	12.34	12.56	9,396,383	-0.29(-2.27%)
Jan 11, 2019	12.81	12.88	12.73	12.85	3,942,679	+0.04(+0.33%)
Jan 10, 2019	12.51	12.84	12.46	12.81	4,603,917	+0.27(+2.13%)
Jan 09, 2019	12.57	12.73	12.51	12.54	5,991,771	-0.03(-0.20%)
Jan 08, 2019	12.42	12.60	12.33	12.57	5,275,348	+0.28(+2.31%)
Jan 07, 2019	12.23	12.40	12.14	12.28	5,885,577	+0.06(+0.48%)
Jan 04, 2019	11.87	12.36	11.86	12.23	7,354,024	+0.39(+3.32%)
Jan 03, 2019	11.85	12.00	11.67	11.83	9,501,929	-0.01(-0.07%)