Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.61 13.83 13.43 13.80 10,187,789 +0.20(+1.47%)
Jan 30, 2019 13.44 13.66 13.39 13.60 6,956,525 +0.22(+1.62%)
Jan 29, 2019 13.32 13.44 13.26 13.39 6,375,083 +0.13(+1.01%)
Jan 28, 2019 13.22 13.33 13.14 13.25 5,511,871 -0.01(-0.06%)
Jan 25, 2019 13.28 13.44 13.19 13.26 5,642,185 -0.02(-0.13%)
Jan 24, 2019 13.28 13.29 13.14 13.28 5,637,853 +0.03(+0.19%)
Jan 23, 2019 13.07 13.26 13.06 13.25 7,710,070 +0.22(+1.67%)
Jan 22, 2019 13.00 13.14 12.89 13.04 4,045,245 +0.05(+0.39%)
Jan 18, 2019 12.91 13.03 12.78 12.99 5,584,106 +0.05(+0.39%)
Jan 17, 2019 12.94 13.08 12.88 12.94 6,813,249 -0.02(-0.13%)
Jan 16, 2019 12.85 12.99 12.80 12.95 6,925,135 +0.06(+0.45%)
Jan 15, 2019 12.57 12.93 12.57 12.89 5,447,538 +0.33(+2.66%)
Jan 14, 2019 12.73 12.73 12.34 12.56 9,396,383 -0.29(-2.27%)
Jan 11, 2019 12.81 12.88 12.73 12.85 3,942,679 +0.04(+0.33%)
Jan 10, 2019 12.51 12.84 12.46 12.81 4,603,917 +0.27(+2.13%)
Jan 09, 2019 12.57 12.73 12.51 12.54 5,991,771 -0.03(-0.20%)
Jan 08, 2019 12.42 12.60 12.33 12.57 5,275,348 +0.28(+2.31%)
Jan 07, 2019 12.23 12.40 12.14 12.28 5,885,577 +0.06(+0.48%)
Jan 04, 2019 11.87 12.36 11.86 12.23 7,354,024 +0.39(+3.32%)
Jan 03, 2019 11.85 12.00 11.67 11.83 9,501,929 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.