USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.99	50.31	49.99	50.31	2,407	+0.50(+1.00%)
Jan 30, 2019	49.57	49.81	49.56	49.81	2,995	+0.51(+1.04%)
Jan 29, 2019	49.28	49.29	49.28	49.29	2,205	-0.03(-0.05%)
Jan 28, 2019	49.30	49.36	49.10	49.32	4,276	-0.31(-0.62%)
Jan 25, 2019	49.30	49.66	49.30	49.63	4,600	+0.56(+1.14%)
Jan 24, 2019	48.65	49.12	48.65	49.07	21,461	+0.39(+0.79%)
Jan 23, 2019	48.95	49.04	48.61	48.68	13,596	+0.06(+0.13%)
Jan 22, 2019	49.29	49.29	48.47	48.62	4,727	-0.80(-1.62%)
Jan 18, 2019	49.30	49.59	49.15	49.42	3,000	+0.38(+0.78%)
Jan 17, 2019	48.81	49.04	48.77	49.04	2,811	+0.35(+0.71%)
Jan 16, 2019	48.46	48.77	48.46	48.69	14,749	+0.41(+0.84%)
Jan 15, 2019	48.08	48.29	48.08	48.29	2,291	+0.35(+0.73%)
Jan 14, 2019	48.11	48.18	47.93	47.93	5,361	-0.33(-0.69%)
Jan 11, 2019	48.05	48.27	47.98	48.27	2,900	+0.09(+0.19%)
Jan 10, 2019	47.64	48.21	47.64	48.18	4,366	+0.20(+0.42%)
Jan 09, 2019	47.85	48.12	47.85	47.98	1,404	+0.42(+0.88%)
Jan 08, 2019	47.09	47.57	46.94	47.56	7,686	+0.64(+1.37%)
Jan 07, 2019	46.30	47.05	46.30	46.91	8,964	+0.70(+1.52%)
Jan 04, 2019	46.23	46.23	46.07	46.21	10,700	+1.51(+3.37%)
Jan 03, 2019	45.29	45.29	44.70	44.70	2,115	-0.66(-1.46%)
Jan 02, 2019	45.00	45.41	45.00	45.37	1,664	-0.02(-0.05%)
Dec 31, 2018	45.25	45.39	44.99	45.39	5,200	+0.30(+0.68%)
Dec 28, 2018	44.87	45.62	44.87	45.09	1,600	+0.37(+0.82%)
Dec 27, 2018	44.40	44.72	43.81	44.72	9,026	-0.08(-0.18%)
Dec 26, 2018	42.89	44.80	42.89	44.80	10,642	+2.12(+4.96%)
Dec 24, 2018	43.43	43.45	42.68	42.68	4,500	-1.00(-2.29%)
Dec 21, 2018	44.76	44.78	43.68	43.68	6,000	-0.89(-1.99%)
Dec 20, 2018	45.39	45.39	44.46	44.57	4,156	-0.99(-2.17%)
Dec 19, 2018	46.29	46.77	45.56	45.56	5,181	-0.84(-1.82%)
Dec 18, 2018	46.75	46.80	46.28	46.40	3,753	+0.20(+0.44%)
Dec 17, 2018	47.45	47.46	46.20	46.20	32,248	-1.52(-3.19%)
Dec 14, 2018	48.73	48.73	47.72	47.72	8,200	-0.76(-1.58%)
Dec 13, 2018	49.06	49.11	48.44	48.48	5,248	-0.61(-1.23%)
Dec 12, 2018	49.55	49.57	49.09	49.09	4,008	+0.33(+0.68%)
Dec 11, 2018	49.46	49.46	48.76	48.76	2,460	-0.00(-0.01%)
Dec 10, 2018	49.08	49.08	48.34	48.76	3,216	-0.08(-0.16%)
Dec 07, 2018	49.89	50.13	48.82	48.84	4,600	-0.91(-1.83%)
Dec 06, 2018	49.61	49.75	49.29	49.75	5,617	-0.25(-0.50%)
Dec 04, 2018	51.46	51.46	50.00	50.00	9,100	-1.83(-3.53%)
Dec 03, 2018	51.60	51.83	51.37	51.83	15,359	+0.46(+0.90%)
Nov 30, 2018	51.30	51.37	51.20	51.37	5,100	-0.23(-0.45%)
Nov 29, 2018	51.19	51.61	51.14	51.60	1,689	+0.36(+0.70%)
Nov 28, 2018	50.09	51.26	49.99	51.24	7,141	+1.03(+2.05%)
Nov 27, 2018	50.31	50.32	50.21	50.21	1,629	-0.21(-0.42%)
Nov 26, 2018	50.50	50.64	50.28	50.42	2,926	+0.20(+0.40%)
Nov 23, 2018	49.73	50.22	49.73	50.22	2,100	+0.20(+0.40%)
Nov 21, 2018		50.02	50.02	50.02	0	+0.70(+1.42%)
Nov 20, 2018	49.98	49.98	49.32	49.32	41,311	-1.15(-2.28%)
Nov 19, 2018	50.75	50.77	50.20	50.47	2,618	-0.67(-1.31%)
Nov 16, 2018	50.88	51.24	50.73	51.14	2,600	+0.26(+0.51%)
Nov 15, 2018	50.25	51.04	50.20	50.88	7,246	+0.03(+0.06%)
Nov 14, 2018	50.74	50.85	50.72	50.85	2,337	-0.18(-0.35%)
Nov 13, 2018	51.50	51.53	51.03	51.03	3,302	-0.36(-0.70%)
Nov 12, 2018	51.96	51.96	51.39	51.39	1,833	-0.52(-1.00%)
Nov 09, 2018	52.00	52.04	51.90	51.91	1,600	-0.94(-1.78%)
Nov 08, 2018	52.89	53.11	52.77	52.85	2,706	-0.13(-0.25%)
Nov 07, 2018	52.24	53.02	52.24	52.98	90,336	+0.83(+1.59%)
Nov 06, 2018	51.99	52.15	51.99	52.15	1,170	+0.07(+0.14%)
Nov 05, 2018	52.01	52.08	51.76	52.08	7,773	+0.22(+0.42%)
Nov 02, 2018	51.82	51.86	51.66	51.86	1,500	-0.02(-0.04%)