American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.80	37.52	36.69	37.45	7,454,143	+0.36(+0.98%)
Jan 30, 2019	36.68	37.34	36.47	37.08	5,218,242	+0.48(+1.30%)
Jan 29, 2019	36.94	37.04	36.56	36.60	4,093,312	-0.48(-1.31%)
Jan 28, 2019	37.25	37.31	36.61	37.09	4,787,377	-0.31(-0.83%)
Jan 25, 2019	37.54	37.83	37.29	37.40	5,498,395	+0.21(+0.56%)
Jan 24, 2019	36.98	37.75	36.90	37.19	4,282,014	+0.10(+0.28%)
Jan 23, 2019	37.69	37.76	36.66	37.09	4,808,517	-0.47(-1.25%)
Jan 22, 2019	37.92	38.09	37.33	37.56	6,667,783	-0.69(-1.81%)
Jan 18, 2019	37.70	38.26	37.52	38.25	5,948,764	+0.75(+2.01%)
Jan 17, 2019	37.12	37.70	36.76	37.50	5,750,335	+0.14(+0.37%)
Jan 16, 2019	36.88	37.59	36.51	37.36	6,130,670	+0.59(+1.60%)
Jan 15, 2019	36.41	36.79	36.19	36.77	6,166,576	+0.39(+1.07%)
Jan 14, 2019	35.76	36.63	35.64	36.38	5,439,890	+0.29(+0.82%)
Jan 11, 2019	35.63	36.33	35.44	36.09	5,549,424	+0.21(+0.58%)
Jan 10, 2019	35.63	36.02	35.35	35.88	3,751,159	+0.23(+0.63%)
Jan 09, 2019	35.14	36.00	35.13	35.65	4,932,867	+0.51(+1.45%)
Jan 08, 2019	35.31	35.55	34.73	35.14	4,513,326	+0.14(+0.40%)
Jan 07, 2019	34.67	35.84	34.50	35.00	5,788,415	+0.20(+0.57%)
Jan 04, 2019	34.12	34.84	34.08	34.80	5,568,127	+1.24(+3.69%)
Jan 03, 2019	34.16	34.31	33.50	33.56	5,839,643	-0.75(-2.20%)
Jan 02, 2019	33.69	34.40	33.50	34.32	5,213,912	+0.18(+0.53%)
Dec 31, 2018	33.50	34.14	33.27	34.14	6,959,524	+0.68(+2.05%)
Dec 28, 2018	34.21	34.41	33.23	33.45	7,400,656	-0.61(-1.81%)
Dec 27, 2018	33.12	34.07	32.70	34.07	7,848,563	+0.64(+1.92%)
Dec 26, 2018	32.33	33.45	31.65	33.43	7,102,777	+1.09(+3.38%)
Dec 24, 2018	32.12	33.21	31.67	32.33	6,079,914	-0.06(-0.19%)
Dec 21, 2018	32.88	33.90	32.26	32.40	16,193,287	-0.65(-1.97%)
Dec 20, 2018	33.83	34.27	32.88	33.04	11,103,514	-1.03(-3.02%)
Dec 19, 2018	32.58	34.61	32.58	34.08	19,023,110	+1.54(+4.74%)
Dec 18, 2018	32.70	33.51	32.35	32.53	8,329,805	+0.09(+0.27%)
Dec 17, 2018	32.40	33.20	32.17	32.45	11,881,943	-0.03(-0.08%)
Dec 14, 2018	32.05	32.68	31.94	32.47	9,439,147	+0.17(+0.54%)
Dec 13, 2018	32.55	32.92	32.06	32.30	11,375,948	-0.34(-1.03%)
Dec 12, 2018	32.05	33.12	31.75	32.64	9,897,508	+0.94(+2.98%)
Dec 11, 2018	32.58	33.17	31.46	31.69	13,752,943	-0.52(-1.61%)
Dec 10, 2018	32.29	32.38	31.05	32.21	14,307,935	-0.34(-1.03%)
Dec 07, 2018	33.72	34.37	32.49	32.55	10,768,517	-1.30(-3.83%)
Dec 06, 2018	34.32	34.48	33.06	33.84	16,767,853	-1.17(-3.34%)
Dec 04, 2018	36.98	37.32	34.95	35.01	10,922,338	-2.07(-5.58%)
Dec 03, 2018	37.65	37.85	36.84	37.08	21,680,338	-0.06(-0.16%)
Nov 30, 2018	37.25	37.41	36.41	37.14	11,687,018	-0.16(-0.44%)
Nov 29, 2018	37.71	38.05	37.13	37.31	7,533,035	-0.76(-1.99%)
Nov 28, 2018	37.37	38.18	36.82	38.06	7,104,609	+0.76(+2.05%)
Nov 27, 2018	37.46	37.58	36.98	37.30	5,837,751	-0.36(-0.96%)
Nov 26, 2018	37.70	38.20	37.60	37.66	8,557,268	+0.41(+1.11%)
Nov 23, 2018	37.31	37.80	37.19	37.25	3,449,619	-0.42(-1.12%)
Nov 21, 2018		37.67	37.67	37.67	0	+0.69(+1.86%)
Nov 20, 2018	36.82	37.17	36.50	36.98	11,272,984	-0.21(-0.55%)
Nov 19, 2018	36.81	37.22	36.58	37.19	9,880,609	+0.31(+0.84%)
Nov 16, 2018	36.41	37.24	36.34	36.88	10,659,876	+0.21(+0.59%)
Nov 15, 2018	35.72	36.87	35.39	36.66	8,390,540	+0.64(+1.79%)
Nov 14, 2018	36.50	37.00	35.77	36.02	11,366,519	-0.19(-0.52%)
Nov 13, 2018	36.55	37.07	36.16	36.21	6,998,084	-0.27(-0.73%)
Nov 12, 2018	37.55	37.64	36.40	36.47	5,994,959	-1.16(-3.08%)
Nov 09, 2018	37.87	38.13	37.42	37.63	6,287,796	-0.37(-0.97%)
Nov 08, 2018	37.89	38.53	37.86	38.00	8,106,730	-0.15(-0.41%)
Nov 07, 2018	38.05	38.37	37.68	38.16	8,700,323	-0.40(-1.05%)
Nov 06, 2018	37.70	38.65	37.43	38.56	8,781,946	+0.66(+1.74%)
Nov 05, 2018	37.02	37.98	37.01	37.90	8,376,200	+0.73(+1.96%)
Nov 02, 2018	37.29	37.79	36.39	37.17	10,793,785	+0.14(+0.37%)