Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.53	12.87	12.53	12.59	201,401	+0.06(+0.48%)
Jan 30, 2019	12.31	12.59	12.27	12.53	237,805	+0.31(+2.54%)
Jan 29, 2019	12.46	12.46	12.20	12.22	217,132	-0.14(-1.13%)
Jan 28, 2019	12.42	12.50	12.29	12.36	193,074	-0.15(-1.20%)
Jan 25, 2019	12.26	12.56	12.26	12.51	273,433	+0.36(+2.96%)
Jan 24, 2019	11.96	12.33	11.94	12.15	244,521	+0.16(+1.33%)
Jan 23, 2019	12.07	12.18	11.86	11.99	157,547	-0.06(-0.50%)
Jan 22, 2019	12.00	12.11	11.76	12.05	363,404	+0.01(+0.08%)
Jan 21, 2019	12.16	12.20	11.90	12.04	121,359	-0.13(-1.07%)
Jan 18, 2019	11.96	12.23	11.91	12.17	265,785	+0.31(+2.61%)
Jan 17, 2019	12.00	12.07	11.83	11.86	199,481	-0.14(-1.17%)
Jan 16, 2019	12.03	12.16	11.79	12.00	258,131	+0.00(+0.00%)
Jan 15, 2019	12.04	12.13	11.72	12.00	291,475	+0.13(+1.10%)
Jan 14, 2019	11.71	12.18	11.63	11.87	301,680	+0.16(+1.37%)
Jan 11, 2019	11.56	11.90	11.47	11.71	301,020	+0.14(+1.21%)
Jan 10, 2019	11.54	11.80	11.45	11.57	217,924	+0.04(+0.35%)
Jan 09, 2019	11.28	11.75	11.27	11.53	307,812	+0.32(+2.85%)
Jan 08, 2019	10.98	11.31	10.84	11.21	284,496	+0.33(+3.03%)
Jan 07, 2019	11.05	11.05	10.78	10.88	192,560	-0.09(-0.82%)
Jan 04, 2019	10.78	11.01	10.62	10.97	148,814	+0.37(+3.49%)
Jan 03, 2019	10.92	10.94	10.56	10.60	186,164	-0.40(-3.64%)
Jan 02, 2019	10.76	11.07	10.57	11.00	287,846	+0.14(+1.29%)
Dec 31, 2018		10.86	10.86	10.86	0	+0.18(+1.69%)
Dec 28, 2018	10.69	11.00	10.63	10.68	246,033	+0.01(+0.09%)
Dec 27, 2018	10.47	10.70	10.36	10.67	218,643	+0.21(+2.01%)
Dec 24, 2018		10.46	10.46	10.46	0	+0.04(+0.38%)
Dec 21, 2018	10.51	10.71	10.29	10.42	434,185	-0.05(-0.48%)
Dec 20, 2018	10.55	10.69	10.25	10.47	435,264	-0.13(-1.23%)
Dec 19, 2018	10.17	10.98	10.16	10.60	505,232	+0.45(+4.43%)
Dec 18, 2018	9.520	10.26	9.520	10.15	397,703	+0.66(+6.95%)
Dec 17, 2018	9.840	9.900	9.450	9.490	370,623	-0.34(-3.46%)
Dec 14, 2018	9.700	10.07	9.700	9.830	300,426	+0.04(+0.41%)
Dec 13, 2018	10.10	10.16	9.730	9.790	588,779	-0.28(-2.78%)
Dec 12, 2018	10.07	10.22	9.950	10.07	178,627	+0.09(+0.90%)
Dec 11, 2018	10.04	10.12	9.700	9.980	447,695	+0.07(+0.71%)
Dec 10, 2018	10.02	10.20	9.790	9.910	422,361	-0.37(-3.60%)
Dec 07, 2018	10.51	10.60	10.26	10.28	299,700	-0.20(-1.91%)
Dec 06, 2018	10.77	10.77	10.40	10.48	452,495	-0.49(-4.47%)
Dec 05, 2018	10.81	10.97	10.71	10.97	108,443	+0.18(+1.67%)
Dec 04, 2018	11.03	11.13	10.61	10.79	352,083	-0.28(-2.53%)
Dec 03, 2018	10.91	11.24	10.91	11.07	311,005	+0.33(+3.07%)
Nov 30, 2018	10.54	10.79	10.53	10.74	206,551	+0.21(+1.99%)
Nov 29, 2018	10.70	10.70	10.46	10.53	282,021	-0.20(-1.86%)
Nov 28, 2018	10.69	10.88	10.68	10.73	307,927	-0.16(-1.47%)
Nov 27, 2018	11.00	11.04	10.68	10.89	336,144	-0.15(-1.36%)
Nov 26, 2018	11.67	11.68	10.96	11.04	554,133	-0.81(-6.84%)
Nov 23, 2018	11.73	11.91	11.64	11.85	87,652	+0.05(+0.42%)
Nov 22, 2018	11.72	11.89	11.64	11.80	59,873	+0.06(+0.51%)
Nov 21, 2018	11.77	12.01	11.66	11.74	241,784	+0.05(+0.43%)
Nov 20, 2018	11.57	11.76	11.54	11.69	259,059	-0.03(-0.26%)
Nov 19, 2018	11.90	12.01	11.66	11.72	235,550	-0.23(-1.92%)
Nov 16, 2018	11.75	12.02	11.53	11.95	235,060	+0.15(+1.27%)
Nov 15, 2018	11.61	12.00	11.50	11.80	252,715	+0.15(+1.29%)
Nov 14, 2018	11.65	11.72	11.48	11.65	201,934	+0.05(+0.43%)
Nov 13, 2018	11.40	11.91	11.40	11.60	394,261	+0.19(+1.67%)
Nov 12, 2018	11.56	11.59	11.37	11.41	189,069	+0.12(+1.06%)
Nov 09, 2018	11.52	11.66	10.80	11.29	438,335	-0.16(-1.40%)
Nov 08, 2018	11.63	11.78	11.38	11.45	363,467	-0.07(-0.61%)
Nov 07, 2018	11.78	11.78	11.38	11.52	157,662	-0.13(-1.12%)
Nov 06, 2018	11.64	11.77	11.60	11.65	96,471	+0.01(+0.09%)
Nov 05, 2018	11.76	11.80	11.55	11.64	205,329	-0.14(-1.19%)
Nov 02, 2018	11.78	11.92	11.55	11.78	174,592	+0.08(+0.68%)