Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.316	5.422	5.200	5.287	358,812	-0.02(-0.45%)
Jan 30, 2019	5.123	5.350	5.089	5.311	449,875	+0.23(+4.47%)
Jan 29, 2019	4.925	5.113	4.876	5.084	205,384	+0.19(+3.95%)
Jan 28, 2019	4.992	4.992	4.833	4.891	284,203	-0.15(-2.97%)
Jan 25, 2019	4.934	5.074	4.896	5.041	151,053	+0.11(+2.15%)
Jan 24, 2019	4.644	4.983	4.567	4.934	281,751	+0.32(+6.91%)
Jan 23, 2019	4.905	5.065	4.581	4.615	329,092	-0.30(-6.19%)
Jan 22, 2019	5.021	5.171	4.867	4.920	215,871	-0.13(-2.58%)
Jan 18, 2019	5.176	5.219	4.905	5.050	310,589	-0.15(-2.88%)
Jan 17, 2019	4.954	5.210	4.911	5.200	457,984	+0.27(+5.39%)
Jan 16, 2019	4.828	5.050	4.775	4.934	390,929	+0.14(+2.92%)
Jan 15, 2019	4.528	4.954	4.408	4.794	213,771	+0.29(+6.32%)
Jan 14, 2019	4.784	5.050	4.301	4.509	905,558	-0.28(-5.76%)
Jan 11, 2019	4.301	4.828	4.122	4.784	1,012,882	+0.49(+11.49%)
Jan 10, 2019	4.204	4.395	3.876	4.291	1,096,303	+0.04(+0.91%)
Jan 09, 2019	3.779	4.277	3.721	4.253	1,333,024	+0.53(+14.29%)
Jan 08, 2019	3.480	3.803	3.480	3.721	1,153,000	+0.21(+6.06%)
Jan 07, 2019	3.504	3.760	3.441	3.509	608,151	+0.03(+0.97%)
Jan 04, 2019	3.504	3.625	3.412	3.475	428,535	-0.00(-0.14%)
Jan 03, 2019	3.465	3.511	3.383	3.480	311,113	+0.01(+0.42%)
Jan 02, 2019	3.402	3.554	3.402	3.465	294,251	+0.04(+1.27%)
Dec 31, 2018	3.460	3.509	3.383	3.422	268,998	-0.08(-2.34%)
Dec 28, 2018	3.455	3.591	3.335	3.504	456,676	+0.08(+2.40%)
Dec 27, 2018	3.383	3.622	3.291	3.422	328,658	+0.00(+0.00%)
Dec 26, 2018	3.393	3.523	3.194	3.422	699,594	+0.06(+1.87%)
Dec 24, 2018	3.731	3.774	3.315	3.359	451,089	-0.42(-11.13%)
Dec 21, 2018	3.890	3.929	3.745	3.779	509,648	-0.11(-2.86%)
Dec 20, 2018	4.026	4.073	3.721	3.890	405,587	-0.17(-4.17%)
Dec 19, 2018	4.296	4.412	3.968	4.059	221,437	-0.20(-4.76%)
Dec 18, 2018	4.345	4.470	3.871	4.262	639,272	-0.08(-1.78%)
Dec 17, 2018	4.606	4.833	4.277	4.340	243,456	-0.16(-3.65%)
Dec 14, 2018	4.610	4.741	4.412	4.504	215,819	-0.12(-2.51%)
Dec 13, 2018	4.915	4.934	4.620	4.620	357,807	-0.33(-6.73%)
Dec 12, 2018	5.205	5.215	4.833	4.954	157,235	-0.20(-3.85%)
Dec 11, 2018	4.910	5.171	4.818	5.152	333,332	+0.29(+6.07%)
Dec 10, 2018	4.591	4.954	4.591	4.857	318,684	+0.21(+4.58%)
Dec 07, 2018	4.833	4.925	4.494	4.644	323,832	-0.20(-4.09%)
Dec 06, 2018	4.838	4.871	4.726	4.842	421,648	-0.05(-0.99%)
Dec 04, 2018	5.248	5.304	4.813	4.891	313,486	-0.40(-7.58%)
Dec 03, 2018	5.273	5.483	5.244	5.292	226,521	+0.05(+0.92%)
Nov 30, 2018	5.282	5.316	4.978	5.244	584,761	+0.09(+1.78%)
Nov 29, 2018	5.074	5.171	4.968	5.152	210,147	+0.19(+3.80%)
Nov 28, 2018	4.929	5.040	4.722	4.963	310,993	+0.12(+2.49%)
Nov 27, 2018	5.123	5.229	4.828	4.842	331,749	-0.31(-6.00%)
Nov 26, 2018	5.413	5.524	5.089	5.152	305,352	-0.24(-4.48%)
Nov 23, 2018	5.316	5.504	5.316	5.393	38,280	+0.00(+0.09%)
Nov 21, 2018		5.389	5.389	5.389	0	+0.37(+7.31%)
Nov 20, 2018	5.277	5.345	4.755	5.021	378,153	-0.27(-5.11%)
Nov 19, 2018	5.756	5.798	5.229	5.292	126,549	-0.38(-6.73%)
Nov 16, 2018	5.548	5.814	5.447	5.674	390,875	+0.14(+2.53%)
Nov 15, 2018	5.384	5.630	5.384	5.533	123,321	+0.11(+1.96%)
Nov 14, 2018	5.939	6.026	5.234	5.427	383,790	-0.45(-7.72%)
Nov 13, 2018	5.654	6.157	5.321	5.881	849,104	+0.16(+2.79%)
Nov 12, 2018	5.756	5.761	5.625	5.722	177,468	+0.04(+0.77%)
Nov 09, 2018	5.582	5.698	5.461	5.678	197,610	+0.12(+2.17%)
Nov 08, 2018	5.968	6.022	5.514	5.558	313,327	-0.35(-5.97%)
Nov 07, 2018	5.891	6.056	5.799	5.910	276,954	+0.02(+0.33%)
Nov 06, 2018	5.746	6.230	5.703	5.891	669,702	+0.17(+3.04%)
Nov 05, 2018	5.640	6.041	5.611	5.717	321,360	+0.09(+1.55%)
Nov 02, 2018	5.683	5.857	5.604	5.630	324,660	+0.00(+0.00%)