Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.26	16.29	16.21	16.29	1,145	+0.12(+0.73%)
Jan 30, 2019	16.22	16.24	16.17	16.17	1,002	+0.02(+0.13%)
Jan 29, 2019		16.14	16.14	16.15	232	+0.00(+0.02%)
Jan 28, 2019	16.14	16.14	16.14	16.14	116	-0.06(-0.39%)
Jan 25, 2019	16.08	16.21	16.08	16.21	575	+0.20(+1.25%)
Jan 24, 2019	16.01	16.01	16.01	16.01	920	-0.17(-1.07%)
Jan 23, 2019	16.09	16.20	16.09	16.18	729	+0.08(+0.48%)
Jan 22, 2019	16.07	16.10	16.07	16.10	673	+0.15(+0.93%)
Jan 18, 2019	16.09	16.11	15.96	15.96	1,955	-0.13(-0.81%)
Jan 17, 2019	16.17	16.17	16.09	16.09	503	-0.18(-1.09%)
Jan 16, 2019	16.29	16.31	16.00	16.26	4,265	+0.11(+0.67%)
Jan 15, 2019	15.96	16.16	15.96	16.16	8,340	+0.07(+0.43%)
Jan 14, 2019	16.17	16.17	16.09	16.09	1,614	-0.41(-2.48%)
Jan 11, 2019	16.30	16.49	16.22	16.49	1,495	-0.03(-0.16%)
Jan 10, 2019	16.52	16.52	16.52	16.52	531	+0.22(+1.33%)
Jan 09, 2019		16.30	16.30	16.30	75	+0.00(+0.00%)
Jan 08, 2019		16.30	16.30	16.30	13	+0.00(+0.00%)
Jan 07, 2019	16.39	16.39	16.30	16.30	449	+0.07(+0.43%)
Jan 04, 2019	15.63	16.23	15.63	16.23	2,760	+0.49(+3.09%)
Jan 03, 2019	16.29	16.29	15.75	15.75	849	-0.43(-2.63%)