Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.40	11.81	11.37	11.73	341,823	+0.30(+2.62%)
Jan 30, 2019	11.46	11.62	11.04	11.43	456,794	-0.11(-0.95%)
Jan 29, 2019	11.39	12.05	11.19	11.54	507,971	+0.19(+1.67%)
Jan 28, 2019	11.59	11.61	11.04	11.35	426,180	-0.35(-2.99%)
Jan 25, 2019	11.50	12.49	11.02	11.70	1,530,500	+0.26(+2.27%)
Jan 24, 2019	11.32	11.51	11.00	11.44	375,547	+0.04(+0.35%)
Jan 23, 2019	11.50	12.04	11.31	11.40	669,498	-0.13(-1.13%)
Jan 22, 2019	12.22	12.28	11.16	11.53	725,686	-0.78(-6.34%)
Jan 18, 2019	12.58	12.79	12.19	12.31	296,500	-0.23(-1.83%)
Jan 17, 2019	12.83	12.93	12.29	12.54	520,894	-0.29(-2.26%)
Jan 16, 2019	13.54	13.79	12.82	12.83	641,607	-0.70(-5.17%)
Jan 15, 2019	13.66	13.76	13.16	13.53	363,885	+0.02(+0.15%)
Jan 14, 2019	14.16	14.22	13.47	13.51	404,910	-0.79(-5.52%)
Jan 11, 2019	13.77	14.60	13.59	14.30	580,900	+0.44(+3.17%)
Jan 10, 2019	13.73	14.07	13.36	13.86	750,545	+0.03(+0.22%)
Jan 09, 2019	14.16	14.32	13.70	13.83	384,760	-0.44(-3.08%)
Jan 08, 2019	14.15	14.28	13.57	14.27	393,253	+0.22(+1.57%)
Jan 07, 2019	13.39	14.12	13.28	14.05	457,204	+0.75(+5.64%)
Jan 04, 2019	12.79	13.34	12.41	13.30	372,500	+0.70(+5.56%)
Jan 03, 2019	12.68	12.91	12.34	12.60	951,090	-0.06(-0.47%)