SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.80	30.96	30.80	30.90	1,011,727	+0.26(+0.86%)
Jan 30, 2019	30.62	30.65	30.53	30.64	301,896	-0.01(-0.03%)
Jan 29, 2019	30.56	30.67	30.51	30.65	779,052	+0.13(+0.43%)
Jan 28, 2019	30.55	30.64	30.51	30.52	998,618	-0.03(-0.09%)
Jan 25, 2019	30.56	30.59	30.49	30.54	781,486	-0.15(-0.49%)
Jan 24, 2019	30.66	30.73	30.60	30.69	177,516	+0.20(+0.66%)
Jan 23, 2019	30.39	30.57	30.38	30.49	272,717	-0.02(-0.06%)
Jan 22, 2019	30.50	30.60	30.44	30.51	489,269	+0.21(+0.70%)
Jan 18, 2019	30.39	30.43	30.25	30.30	729,751	-0.16(-0.52%)
Jan 17, 2019	30.47	30.54	30.40	30.46	301,472	+0.01(+0.03%)
Jan 16, 2019	30.32	30.51	30.32	30.45	668,214	+0.02(+0.06%)
Jan 15, 2019	30.56	30.56	30.41	30.43	699,857	-0.09(-0.29%)
Jan 14, 2019	30.61	30.67	30.48	30.52	647,170	-0.11(-0.34%)
Jan 11, 2019	30.62	30.72	30.59	30.62	824,239	+0.11(+0.35%)
Jan 10, 2019	30.71	30.76	29.49	30.52	15,636,176	-0.18(-0.60%)
Jan 09, 2019	30.74	30.77	30.61	30.70	523,308	-0.08(-0.26%)
Jan 08, 2019	30.82	30.90	30.74	30.78	1,149,520	-0.07(-0.23%)
Jan 07, 2019	31.05	31.06	30.82	30.85	596,326	-0.07(-0.23%)
Jan 04, 2019	30.99	31.03	30.82	30.92	1,530,795	-0.38(-1.21%)
Jan 03, 2019	30.99	31.38	30.98	31.30	2,700,680	+0.37(+1.19%)