India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.63	39.85	39.54	39.76	10,921	+0.31(+0.79%)
Jan 30, 2019	38.90	39.63	38.86	39.45	19,247	+0.76(+1.96%)
Jan 29, 2019	38.81	39.03	38.67	38.69	74,047	-0.21(-0.54%)
Jan 28, 2019	39.06	39.06	38.62	38.90	300,145	-1.28(-3.18%)
Jan 25, 2019	40.01	40.27	40.00	40.18	20,800	-0.62(-1.53%)
Jan 24, 2019	40.74	40.97	40.51	40.80	51,143	-0.20(-0.49%)
Jan 23, 2019	40.88	41.00	40.62	41.00	37,015	+0.41(+1.01%)
Jan 22, 2019	41.08	41.08	40.41	40.59	51,988	-1.06(-2.55%)
Jan 18, 2019	41.80	41.94	41.51	41.65	35,900	-0.45(-1.07%)
Jan 17, 2019	41.79	42.14	41.79	42.10	32,225	-0.33(-0.78%)
Jan 16, 2019	42.18	42.44	42.18	42.43	12,509	+0.34(+0.81%)
Jan 15, 2019	41.73	42.20	41.73	42.09	36,080	+0.47(+1.13%)
Jan 14, 2019	41.90	41.90	41.58	41.62	8,556	-0.49(-1.16%)
Jan 11, 2019	41.91	42.31	41.91	42.11	40,600	-0.35(-0.82%)
Jan 10, 2019	41.89	42.46	41.89	42.46	29,986	+0.21(+0.50%)
Jan 09, 2019	41.98	42.29	41.87	42.25	74,399	-0.04(-0.09%)
Jan 08, 2019	42.31	42.40	42.14	42.29	19,726	+0.30(+0.71%)
Jan 07, 2019	42.30	42.40	41.82	41.99	32,764	-0.69(-1.62%)
Jan 04, 2019	41.90	42.68	41.88	42.68	32,000	+1.23(+2.97%)
Jan 03, 2019	41.84	41.94	41.32	41.45	27,818	-1.20(-2.81%)