Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.84	15.22	14.63	15.00	1,364,851	+0.13(+0.86%)
Jan 30, 2019	14.91	14.95	14.56	14.88	1,625,063	+0.04(+0.26%)
Jan 29, 2019	14.85	15.36	14.78	14.84	1,539,146	-0.05(-0.33%)
Jan 28, 2019	14.40	15.03	14.40	14.89	1,231,036	+0.29(+1.95%)
Jan 25, 2019	14.21	14.66	14.18	14.60	1,060,120	+0.48(+3.41%)
Jan 24, 2019	14.02	14.39	13.97	14.12	829,112	+0.13(+0.91%)
Jan 23, 2019	14.26	14.48	13.49	13.99	2,232,465	-0.40(-2.80%)
Jan 22, 2019	14.65	14.72	14.12	14.40	1,622,030	-0.41(-2.79%)
Jan 18, 2019	14.25	14.99	14.20	14.81	1,607,368	+0.66(+4.66%)
Jan 17, 2019	13.50	14.25	13.39	14.15	1,521,859	+0.60(+4.43%)
Jan 16, 2019	13.31	13.93	13.31	13.55	1,425,742	+0.11(+0.80%)
Jan 15, 2019	13.80	14.02	13.31	13.44	1,310,579	-0.53(-3.80%)
Jan 14, 2019	13.67	14.23	13.45	13.97	1,647,839	+0.21(+1.50%)
Jan 11, 2019	13.82	14.02	13.57	13.77	1,096,224	-0.23(-1.62%)
Jan 10, 2019	14.25	14.36	13.90	13.99	1,281,920	-0.32(-2.27%)
Jan 09, 2019	14.44	14.52	14.11	14.32	1,192,223	+0.03(+0.21%)
Jan 08, 2019	14.37	14.44	13.88	14.29	1,366,417	+0.11(+0.76%)
Jan 07, 2019	13.63	14.45	13.51	14.18	1,850,475	+0.51(+3.74%)
Jan 04, 2019	12.75	13.68	12.66	13.67	2,163,057	+1.18(+9.45%)
Jan 03, 2019	12.35	12.74	12.07	12.49	1,356,064	+0.11(+0.87%)