Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.29	53.84	53.29	53.69	65,365	+0.19(+0.36%)
Jan 30, 2019	54.20	54.20	53.24	53.50	30,443	-0.49(-0.91%)
Jan 29, 2019	54.05	54.21	53.75	54.00	72,667	+0.17(+0.31%)
Jan 28, 2019	53.90	54.30	53.43	53.83	114,842	-0.38(-0.69%)
Jan 25, 2019	53.60	54.21	53.11	54.20	107,909	+0.93(+1.74%)
Jan 24, 2019	53.69	53.69	52.13	53.28	109,383	-0.23(-0.44%)
Jan 23, 2019	54.17	54.45	53.51	53.51	109,292	-0.58(-1.08%)
Jan 22, 2019	53.43	54.39	52.88	54.10	138,601	+0.09(+0.17%)
Jan 18, 2019	53.87	54.45	53.55	54.00	91,363	+0.67(+1.25%)
Jan 17, 2019	53.39	53.98	52.99	53.34	91,265	-0.29(-0.54%)
Jan 16, 2019	52.46	53.63	52.46	53.63	106,060	+1.18(+2.26%)
Jan 15, 2019	52.54	52.59	52.33	52.44	54,880	-0.14(-0.27%)
Jan 14, 2019	52.69	53.14	51.80	52.59	42,741	-0.59(-1.11%)
Jan 11, 2019	53.47	53.80	52.50	53.18	69,661	-0.59(-1.10%)
Jan 10, 2019	53.59	54.22	52.76	53.77	102,967	-0.38(-0.69%)
Jan 09, 2019	53.69	54.21	53.02	54.15	103,460	+0.58(+1.09%)
Jan 08, 2019	54.20	54.54	52.91	53.56	55,641	-0.64(-1.18%)
Jan 07, 2019	54.49	54.49	53.67	54.20	60,133	+0.01(+0.02%)
Jan 04, 2019	54.35	54.84	53.58	54.20	86,807	+0.38(+0.71%)
Jan 03, 2019	55.00	55.05	53.77	53.81	20,625	-1.22(-2.21%)