Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.91	18.98	18.79	18.86	1,463,495	+0.00(+0.02%)
Jan 30, 2019	18.86	18.91	18.62	18.85	1,035,253	+0.12(+0.62%)
Jan 29, 2019	18.75	18.84	18.64	18.74	1,155,264	-0.01(-0.06%)
Jan 28, 2019	18.61	18.79	18.55	18.75	865,466	-0.03(-0.13%)
Jan 25, 2019	18.97	18.97	18.69	18.77	1,450,741	-0.05(-0.25%)
Jan 24, 2019	18.67	18.82	18.59	18.82	1,612,742	+0.17(+0.89%)
Jan 23, 2019	18.74	18.85	18.58	18.65	2,999,747	-0.04(-0.23%)
Jan 22, 2019	18.75	18.96	18.53	18.70	2,031,521	-0.13(-0.67%)
Jan 18, 2019	18.76	19.06	18.63	18.82	3,090,411	+0.23(+1.23%)
Jan 17, 2019	18.24	18.75	18.24	18.60	3,725,207	+0.24(+1.30%)
Jan 16, 2019	18.15	18.37	18.15	18.36	1,576,013	+0.16(+0.86%)
Jan 15, 2019	17.98	18.22	17.96	18.20	2,459,423	+0.18(+1.03%)
Jan 14, 2019	17.77	18.04	17.74	18.02	2,991,208	+0.14(+0.79%)
Jan 11, 2019	17.66	17.90	17.59	17.87	2,869,214	+0.20(+1.11%)
Jan 10, 2019	17.52	17.72	17.41	17.68	2,276,815	+0.07(+0.39%)
Jan 09, 2019	17.11	17.70	17.11	17.61	4,759,856	+0.59(+3.45%)
Jan 08, 2019	16.99	17.07	16.62	17.02	4,363,387	+0.14(+0.84%)
Jan 07, 2019	16.99	17.36	16.87	16.88	3,091,715	-0.13(-0.75%)
Jan 04, 2019	16.68	17.05	16.63	17.01	3,787,925	+0.47(+2.83%)
Jan 03, 2019	16.83	16.88	16.45	16.54	2,925,688	-0.40(-2.33%)