Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 188.37 189.75 185.22 186.89 42,360,220 -0.23(-0.12%)
Jan 30, 2018 187.62 188.18 181.84 187.12 20,842,584 +1.14(+0.61%)
Jan 29, 2018 188.75 188.84 185.63 185.98 20,335,472 -4.02(-2.12%)
Jan 26, 2018 187.75 190.00 186.81 190.00 17,759,212 +2.52(+1.34%)
Jan 25, 2018 187.95 188.55 186.60 187.48 17,353,338 +0.93(+0.50%)
Jan 24, 2018 189.89 190.64 186.52 186.55 23,443,936 -2.80(-1.48%)
Jan 23, 2018 186.05 189.55 185.55 189.35 25,661,200 +3.98(+2.15%)
Jan 22, 2018 180.80 185.39 180.41 185.37 21,034,248 +4.08(+2.25%)
Jan 19, 2018 180.85 182.37 180.17 181.29 26,826,540 +1.49(+0.83%)
Jan 18, 2018 178.13 180.98 177.08 179.80 23,255,304 +2.20(+1.24%)
Jan 17, 2018 179.26 179.32 175.80 177.60 27,972,452 -0.79(-0.44%)
Jan 16, 2018 181.50 181.75 178.04 178.39 35,379,928 -0.98(-0.55%)
Jan 12, 2018 179.37 179.37 179.37 0 -8.40(-4.47%)
Jan 11, 2018 188.40 188.40 187.38 187.77 9,582,191 -0.07(-0.04%)
Jan 10, 2018 187.89 187.84 10,518,927 -0.03(-0.02%)
Jan 09, 2018 188.70 188.79 187.10 187.87 12,378,401 -0.41(-0.22%)
Jan 08, 2018 187.20 188.90 186.33 188.28 17,984,588 +1.43(+0.77%)
Jan 05, 2018 185.59 186.90 184.93 186.85 13,574,535 +2.52(+1.37%)
Jan 04, 2018 184.90 186.21 184.10 184.33 13,867,569 -0.34(-0.18%)
Jan 03, 2018 181.88 184.78 181.33 184.67 16,881,886 +3.25(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.