7-10 Year Treas Bond Ishares ETF (NQ: IEF )

113.97 USD +0.30 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 103.44 103.49 103.02 103.30 2,966,405 +0.03(+0.03%)
Jan 30, 2018 103.42 103.48 103.22 103.27 2,346,906 -0.24(-0.23%)
Jan 29, 2018 103.50 103.55 103.31 103.51 2,328,244 -0.26(-0.25%)
Jan 26, 2018 103.96 103.96 103.66 103.77 3,324,858 -0.31(-0.30%)
Jan 25, 2018 103.74 104.09 103.62 104.08 3,341,952 +0.23(+0.22%)
Jan 24, 2018 103.87 103.95 103.73 103.85 1,957,198 -0.20(-0.19%)
Jan 23, 2018 103.99 104.11 103.90 104.05 1,780,075 +0.30(+0.29%)
Jan 22, 2018 103.87 103.95 103.67 103.75 8,047,404 -0.04(-0.04%)
Jan 19, 2018 104.00 104.00 103.73 103.79 2,921,631 -0.27(-0.26%)
Jan 18, 2018 104.11 104.21 103.98 104.06 3,326,215 -0.33(-0.32%)
Jan 17, 2018 104.46 104.63 104.32 104.39 2,186,138 -0.23(-0.22%)
Jan 16, 2018 104.74 104.76 104.48 104.62 5,927,505 +0.05(+0.05%)
Jan 12, 2018 104.57 104.57 104.57 0 -0.07(-0.07%)
Jan 11, 2018 104.52 104.73 104.44 104.64 1,798,688 +0.07(+0.07%)
Jan 10, 2018 104.62 104.57 2,142,476 -0.03(-0.03%)
Jan 09, 2018 104.92 104.92 104.58 104.60 5,924,200 -0.50(-0.48%)
Jan 08, 2018 105.20 105.22 105.01 105.10 2,450,624 -0.05(-0.05%)
Jan 05, 2018 105.28 105.32 105.06 105.15 2,163,587 -0.13(-0.12%)
Jan 04, 2018 105.10 105.29 105.02 105.28 2,430,030 -0.05(-0.05%)
Jan 03, 2018 105.35 105.41 105.21 105.33 2,135,976 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.