Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

15.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.070 7.146 6.487 6.545 23,787,478 -0.55(-7.81%)
Jan 30, 2018 6.984 7.166 6.869 7.099 16,272,004 +0.07(+0.95%)
Jan 29, 2018 7.309 7.366 7.013 7.032 14,756,671 -0.26(-3.54%)
Jan 26, 2018 7.529 7.648 7.290 7.290 15,011,614 -0.25(-3.30%)
Jan 25, 2018 8.522 8.742 7.261 7.538 51,010,940 -0.44(-5.51%)
Jan 24, 2018 8.111 8.322 7.959 7.978 23,558,158 +0.04(+0.48%)
Jan 23, 2018 7.911 8.054 7.624 7.939 19,812,572 -0.08(-0.95%)
Jan 22, 2018 8.054 8.178 7.858 8.016 15,318,798 -0.10(-1.18%)
Jan 19, 2018 7.920 8.150 7.825 8.111 11,195,297 +0.08(+0.95%)
Jan 18, 2018 8.073 8.264 8.016 8.035 13,516,873 -0.08(-0.94%)
Jan 17, 2018 7.930 8.217 7.863 8.111 15,670,319 +0.29(+3.66%)
Jan 16, 2018 8.159 8.207 7.758 7.825 23,098,424 -0.47(-5.65%)
Jan 12, 2018 8.293 8.293 8.293 0 -0.12(-1.48%)
Jan 11, 2018 7.739 8.484 7.715 8.417 26,715,452 +0.73(+9.44%)
Jan 10, 2018 7.720 7.691 9,708,321 +0.12(+1.64%)
Jan 09, 2018 7.720 7.729 7.481 7.567 10,320,561 -0.18(-2.34%)
Jan 08, 2018 7.758 7.834 7.567 7.748 9,196,954 -0.02(-0.25%)
Jan 05, 2018 7.758 7.767 7.519 7.767 9,034,368 +0.09(+1.12%)
Jan 04, 2018 7.586 7.758 7.366 7.681 19,491,672 +0.18(+2.42%)
Jan 03, 2018 7.529 7.615 7.118 7.500 16,616,865 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.