US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.68	44.87	44.43	44.63	298,998	+0.10(+0.23%)
Jan 30, 2018	44.73	44.84	44.53	44.53	295,171	-0.50(-1.11%)
Jan 29, 2018	45.26	45.42	45.01	45.03	361,301	-0.18(-0.39%)
Jan 26, 2018	44.95	45.21	44.77	45.21	272,960	+0.30(+0.68%)
Jan 25, 2018	45.17	45.17	44.76	44.91	261,327	-0.10(-0.21%)
Jan 24, 2018	44.94	45.12	44.63	45.00	430,122	+0.26(+0.58%)
Jan 23, 2018	44.68	44.84	44.53	44.74	262,794	-0.03(-0.06%)
Jan 22, 2018	44.34	44.77	44.34	44.77	265,314	+0.35(+0.78%)
Jan 19, 2018	44.15	44.42	44.13	44.42	296,845	+0.36(+0.82%)
Jan 18, 2018	44.14	44.20	43.99	44.06	427,415	-0.02(-0.04%)
Jan 17, 2018	43.89	44.14	43.48	44.08	313,642	+0.29(+0.66%)
Jan 16, 2018	44.34	44.34	43.54	43.79	731,240	-0.12(-0.28%)
Jan 12, 2018		43.91	43.91	43.91	0	+0.38(+0.87%)
Jan 11, 2018	43.45	43.53	43.25	43.53	398,162	+0.27(+0.62%)
Jan 10, 2018	43.04	43.46	43.01	43.26	278,978	+0.32(+0.74%)
Jan 09, 2018	42.76	43.11	42.76	42.95	242,233	+0.35(+0.82%)
Jan 08, 2018	42.62	42.70	42.53	42.60	195,782	-0.05(-0.11%)
Jan 05, 2018	42.66	42.68	42.36	42.65	429,265	+0.22(+0.52%)
Jan 04, 2018	42.25	42.73	42.19	42.43	316,509	+0.47(+1.12%)
Jan 03, 2018	41.84	42.05	41.78	41.96	242,276	+0.15(+0.37%)
Jan 02, 2018	41.93	41.93	41.63	41.80	718,361	+0.12(+0.29%)
Dec 29, 2017		41.68	41.68	41.68	0	-0.26(-0.62%)
Dec 28, 2017	41.88	41.96	41.78	41.94	244,254	+0.17(+0.40%)
Dec 27, 2017	41.75	41.82	41.67	41.77	501,532	+0.01(+0.02%)
Dec 26, 2017	41.91	42.03	41.61	41.76	393,661	-0.19(-0.45%)
Dec 22, 2017	42.13	42.15	41.75	41.95	258,335	-0.07(-0.16%)
Dec 21, 2017	41.80	42.13	41.80	42.02	201,998	+0.42(+1.00%)
Dec 20, 2017	42.07	42.07	41.58	41.61	155,628	-0.10(-0.25%)
Dec 19, 2017	42.10	42.10	41.69	41.71	206,701	-0.33(-0.78%)
Dec 18, 2017	41.99	42.17	41.92	42.04	275,162	+0.40(+0.96%)
Dec 15, 2017	41.47	41.85	41.32	41.64	404,806	+0.45(+1.08%)
Dec 14, 2017	41.59	41.69	41.15	41.19	207,011	-0.24(-0.58%)
Dec 13, 2017	41.91	42.01	41.42	41.43	373,989	-0.52(-1.24%)
Dec 12, 2017	41.55	42.09	41.54	41.95	206,372	+0.48(+1.15%)
Dec 11, 2017	41.61	41.70	41.40	41.47	395,831	-0.13(-0.31%)
Dec 08, 2017	41.65	41.65	41.30	41.60	583,304	+0.28(+0.67%)
Dec 07, 2017	40.95	41.47	40.92	41.32	249,833	+0.20(+0.50%)
Dec 06, 2017	41.10	41.32	40.99	41.12	509,725	-0.11(-0.26%)
Dec 05, 2017	41.56	41.70	41.16	41.23	477,119	-0.19(-0.46%)
Dec 04, 2017	41.64	41.68	41.42	41.42	351,245	+0.52(+1.27%)
Dec 01, 2017	40.87	41.16	40.32	40.90	823,551	-0.01(-0.02%)
Nov 30, 2017	40.99	41.41	40.76	40.90	410,766	+0.26(+0.63%)
Nov 29, 2017	40.40	40.84	40.31	40.65	408,065	+0.58(+1.45%)
Nov 28, 2017	39.13	40.10	39.07	40.07	254,308	+1.01(+2.57%)
Nov 27, 2017	39.11	39.28	39.06	39.06	399,488	-0.02(-0.05%)
Nov 24, 2017	39.19	39.20	39.08	39.08	52,627	-0.02(-0.05%)
Nov 22, 2017	39.33	39.38	39.10	39.10	153,770	-0.18(-0.45%)
Nov 21, 2017	39.28	39.28	39.15	39.28	1,050,154	+0.16(+0.41%)
Nov 20, 2017	38.98	39.17	38.91	39.12	362,031	+0.23(+0.60%)
Nov 17, 2017	38.79	38.97	38.70	38.89	122,345	-0.05(-0.14%)
Nov 16, 2017	38.99	39.10	38.92	38.94	141,025	+0.15(+0.38%)
Nov 15, 2017	38.40	38.92	38.30	38.79	180,725	+0.07(+0.18%)
Nov 14, 2017	38.55	38.73	38.44	38.72	220,097	+0.03(+0.07%)
Nov 13, 2017	38.38	38.73	38.33	38.70	173,010	+0.10(+0.25%)
Nov 10, 2017	38.65	38.79	38.58	38.60	190,233	-0.06(-0.16%)
Nov 09, 2017	38.58	38.84	38.29	38.66	267,159	-0.21(-0.55%)
Nov 08, 2017	38.97	38.97	38.69	38.87	173,133	-0.19(-0.49%)
Nov 07, 2017	39.74	39.79	38.97	39.07	377,690	-0.64(-1.62%)
Nov 06, 2017	39.70	39.77	39.62	39.71	286,616	-0.06(-0.14%)
Nov 03, 2017	39.74	39.77	39.57	39.77	174,521	-0.05(-0.12%)
Nov 02, 2017	39.52	39.86	39.29	39.82	2,593,893	+0.30(+0.77%)