Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.380	5.380	5.242	5.242	922	-0.14(-2.56%)
Jan 30, 2018	5.380	5.383	5.365	5.380	8,874	+0.07(+1.30%)
Jan 29, 2018	5.242	5.380	5.242	5.311	1,884	+0.06(+1.24%)
Jan 26, 2018	5.242	5.246	5.242	5.246	923	+0.00(+0.08%)
Jan 25, 2018	5.242	5.245	5.242	5.242	2,538	+0.00(+0.00%)
Jan 24, 2018	5.242	5.242	5.242	5.242	2,464	-0.14(-2.56%)
Jan 23, 2018	5.242	5.380	5.242	5.380	6,408	+0.00(+0.00%)
Jan 22, 2018	5.311	5.380	5.311	5.380	7,052	+0.06(+1.20%)
Jan 19, 2018	5.237	5.328	5.207	5.316	8,267	+0.07(+1.41%)
Jan 18, 2018	5.242	5.345	5.207	5.242	2,350	-0.10(-1.94%)
Jan 17, 2018	5.207	5.345	5.207	5.345	7,606	+0.03(+0.65%)
Jan 16, 2018	5.207	5.311	5.207	5.311	3,005	+0.10(+1.99%)
Jan 12, 2018		5.207	5.207	5.207	0	+0.00(+0.00%)
Jan 11, 2018	5.207	5.207	5.173	5.207	6,046	+0.00(+0.00%)
Jan 05, 2018		5.207	5.207	5.207	4	-0.00(-0.07%)
Jan 04, 2018	5.223	5.223	5.207	5.211	4,377	-0.07(-1.40%)
Jan 03, 2018	5.311	5.311	5.284	5.284	913	+0.08(+1.48%)
Jan 02, 2018	5.276	5.276	5.207	5.207	1,072	-0.04(-0.82%)
Dec 29, 2017		5.250	5.250	5.250	0	-0.04(-0.78%)
Dec 27, 2017		5.292	5.292	5.292	14	+0.02(+0.29%)
Dec 26, 2017	5.207	5.276	5.207	5.276	5,225	+0.00(+0.00%)
Dec 22, 2017	5.276	5.276	5.276	5.276	213	+0.05(+0.99%)
Dec 21, 2017	5.207	5.276	5.207	5.224	1,587	+0.02(+0.33%)
Dec 20, 2017	5.207	5.207	5.207	5.207	1,170	-0.07(-1.31%)
Dec 19, 2017	5.276	5.276	5.276	5.276	307	+0.07(+1.32%)
Dec 18, 2017	5.276	5.276	5.207	5.207	3,563	+0.00(+0.00%)
Dec 15, 2017	5.207	5.276	5.207	5.207	1,990	-0.04(-0.82%)
Dec 14, 2017	5.250	5.250	5.250	5.250	2,912	+0.04(+0.82%)
Dec 13, 2017	5.276	5.276	5.207	5.207	294	-0.07(-1.31%)
Dec 12, 2017	5.207	5.276	5.207	5.276	2,511	+0.00(+0.00%)
Dec 11, 2017	5.276	5.276	5.276	5.276	355	+0.07(+1.32%)
Dec 08, 2017	5.207	5.242	5.173	5.207	7,253	+0.00(+0.00%)
Dec 07, 2017	5.207	5.207	5.207	5.207	1,908	+0.00(+0.00%)
Dec 06, 2017	5.276	5.276	5.207	5.207	990	-0.03(-0.66%)
Dec 04, 2017		5.242	5.242	5.242	120	+0.00(+0.00%)
Dec 01, 2017	5.290	5.290	5.242	5.242	9,755	+0.00(+0.00%)
Nov 30, 2017	5.449	5.483	5.242	5.242	27,881	+0.07(+1.33%)
Nov 28, 2017		5.173	5.173	5.173	134	+0.00(+0.00%)
Nov 27, 2017	5.242	5.242	5.173	5.173	3,914	-0.07(-1.32%)
Nov 24, 2017	5.259	5.268	5.207	5.242	17,500	+0.03(+0.66%)
Nov 21, 2017	5.173	5.276	5.173	5.207	2	+0.03(+0.67%)
Nov 17, 2017		5.173	5.173	5.173	0	+0.04(+0.78%)
Nov 16, 2017	5.069	5.179	5.069	5.133	11,148	+0.06(+1.25%)
Nov 15, 2017	4.966	5.104	4.966	5.069	16,458	+0.07(+1.38%)
Nov 14, 2017	4.966	5.066	4.931	5.000	24,073	-0.02(-0.34%)
Nov 13, 2017	5.000	5.018	4.931	5.018	22,383	+0.02(+0.34%)
Nov 10, 2017	5.345	5.345	4.897	5.000	43,659	-0.19(-3.65%)
Nov 09, 2017	5.242	5.435	5.138	5.190	23,648	-0.02(-0.33%)
Nov 07, 2017		5.207	5.207	5.207	18	-0.03(-0.66%)
Nov 06, 2017	5.329	5.345	5.242	5.242	3,665	+0.03(+0.66%)