Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	136.70	139.49	136.25	138.29	3,797,640	+2.74(+2.02%)
Jan 30, 2018	136.34	136.62	135.44	135.56	2,488,162	-0.94(-0.69%)
Jan 29, 2018	137.72	137.99	136.33	136.50	1,453,269	-1.49(-1.08%)
Jan 26, 2018	137.24	138.08	136.61	137.98	1,480,740	+0.88(+0.64%)
Jan 25, 2018	137.20	137.53	136.16	137.11	1,853,652	-0.15(-0.11%)
Jan 24, 2018	135.65	137.61	135.12	137.26	2,386,454	+1.50(+1.10%)
Jan 23, 2018	132.67	136.56	132.63	135.76	3,428,061	+3.10(+2.34%)
Jan 22, 2018	131.55	132.69	131.42	132.66	1,622,128	+1.41(+1.07%)
Jan 19, 2018	131.09	131.34	130.15	131.25	1,665,415	+0.45(+0.34%)
Jan 18, 2018	130.68	131.35	129.69	130.80	1,441,677	+0.13(+0.10%)
Jan 17, 2018	129.76	130.89	129.11	130.67	1,952,350	+1.66(+1.28%)
Jan 16, 2018	129.27	129.42	128.14	129.01	2,103,070	+0.03(+0.02%)
Jan 12, 2018		128.99	128.99	128.99	0	+1.01(+0.79%)
Jan 11, 2018	128.62	129.20	127.40	127.98	1,613,068	-0.70(-0.54%)
Jan 10, 2018	128.89	129.15	128.45	128.68	1,740,644	-0.50(-0.38%)
Jan 09, 2018	127.30	129.49	126.52	129.17	2,467,014	+2.05(+1.62%)
Jan 08, 2018	127.14	127.29	125.77	127.12	1,756,962	-0.65(-0.51%)
Jan 05, 2018	127.85	128.38	126.45	127.76	1,839,437	+0.23(+0.18%)
Jan 04, 2018	127.19	128.71	126.95	127.53	2,185,449	+0.51(+0.40%)
Jan 03, 2018	125.68	127.66	125.55	127.02	3,020,825	+0.99(+0.79%)
Jan 02, 2018	129.68	130.25	125.36	126.03	2,242,965	-3.39(-2.62%)
Dec 29, 2017		129.42	129.42	129.42	0	-0.03(-0.02%)
Dec 28, 2017	129.00	129.85	128.90	129.45	1,435,043	+0.62(+0.48%)
Dec 27, 2017	128.31	129.01	127.91	128.83	1,286,809	+0.76(+0.59%)
Dec 26, 2017	127.70	128.91	127.44	128.07	844,825	+0.10(+0.08%)
Dec 22, 2017	128.52	128.52	127.18	127.97	1,500,932	+0.17(+0.13%)
Dec 21, 2017	129.35	129.51	127.59	127.80	1,840,072	-0.85(-0.66%)
Dec 20, 2017	130.29	130.51	128.44	128.65	1,880,038	-1.45(-1.12%)
Dec 19, 2017	130.77	131.42	129.65	130.10	1,704,779	-0.21(-0.16%)
Dec 18, 2017	131.52	132.29	129.62	130.32	1,582,536	-0.76(-0.58%)
Dec 15, 2017	129.60	131.67	129.26	131.07	2,873,966	+2.29(+1.78%)
Dec 14, 2017	130.83	131.01	128.00	128.78	2,995,255	-2.04(-1.56%)
Dec 13, 2017	132.84	132.84	130.78	130.83	1,403,383	-1.82(-1.37%)
Dec 12, 2017	132.64	132.88	131.85	132.64	1,380,766	+0.23(+0.17%)
Dec 11, 2017	132.24	132.45	131.44	132.41	1,482,266	+0.17(+0.13%)
Dec 08, 2017	131.68	132.30	130.67	132.25	1,488,416	+0.54(+0.41%)
Dec 07, 2017	132.76	133.07	131.23	131.71	1,569,641	-1.26(-0.95%)
Dec 06, 2017	132.19	133.36	131.83	132.97	1,583,736	+0.61(+0.46%)
Dec 05, 2017	133.49	133.49	131.32	132.36	1,674,955	-0.56(-0.42%)
Dec 04, 2017	135.18	135.18	132.92	132.93	1,488,141	-0.72(-0.54%)
Dec 01, 2017	133.89	134.66	131.05	133.65	1,765,884	-0.41(-0.31%)
Nov 30, 2017	134.85	135.26	132.85	134.06	2,560,648	-0.47(-0.35%)
Nov 29, 2017	134.19	135.14	133.59	134.53	1,598,229	+0.94(+0.71%)
Nov 28, 2017	131.99	134.07	131.32	133.59	1,270,109	+2.04(+1.55%)
Nov 27, 2017	131.26	131.94	130.58	131.55	905,630	+0.29(+0.22%)
Nov 24, 2017	131.41	131.41	130.48	131.26	527,775	+0.60(+0.46%)
Nov 22, 2017	131.11	131.42	130.41	130.66	1,114,383	-0.82(-0.62%)
Nov 21, 2017	131.76	132.20	131.29	131.48	1,089,968	+0.16(+0.12%)
Nov 20, 2017	130.94	131.68	130.30	131.32	1,115,626	+0.33(+0.25%)
Nov 17, 2017	130.61	131.46	130.42	131.00	1,096,812	-0.20(-0.15%)
Nov 16, 2017	133.51	133.51	131.15	131.20	1,382,460	-2.03(-1.52%)
Nov 15, 2017	132.42	133.74	131.34	133.22	1,812,607	+0.41(+0.31%)
Nov 14, 2017	132.80	133.12	131.68	132.81	1,380,100	-0.57(-0.43%)
Nov 13, 2017	133.21	133.81	132.22	133.38	1,208,789	-0.01(-0.01%)
Nov 10, 2017	133.22	133.87	132.25	133.39	1,152,787	-0.26(-0.19%)
Nov 09, 2017	131.96	133.72	131.54	133.65	1,369,226	+1.36(+1.03%)
Nov 08, 2017	133.66	133.66	131.87	132.29	1,663,747	+0.26(+0.20%)
Nov 07, 2017	132.04	132.92	131.44	132.03	1,526,320	+0.53(+0.40%)
Nov 06, 2017	130.22	131.68	129.80	131.50	1,670,474	+0.82(+0.63%)
Nov 03, 2017	131.01	131.92	130.23	130.68	2,067,664	-0.87(-0.66%)
Nov 02, 2017	133.61	134.07	130.25	131.55	3,073,364	-1.81(-1.36%)