Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.9000	0.9000	0.8800	0.8900	139,928	+0.02(+2.30%)
Jan 30, 2018	0.8800	0.8889	0.8800	0.8700	340,956	-0.03(-2.79%)
Jan 29, 2018	0.9100	0.9123	0.8803	0.8950	358,085	-0.02(-1.65%)
Jan 26, 2018	0.9000	0.9182	0.8902	0.9100	371,670	-0.02(-2.15%)
Jan 25, 2018	0.9200	0.9500	0.9050	0.9300	152,047	+0.01(+1.09%)
Jan 24, 2018	0.9500	0.9500	0.8700	0.9200	559,450	-0.01(-0.87%)
Jan 23, 2018	0.9000	0.9675	0.8857	0.9281	177,193	+0.02(+2.69%)
Jan 22, 2018	0.9200	0.9277	0.9000	0.9038	182,674	-0.02(-1.77%)
Jan 19, 2018	0.9454	0.9702	0.9200	0.9201	152,798	-0.03(-3.15%)
Jan 18, 2018	0.9500	0.9595	0.9300	0.9500	118,484	+0.00(+0.00%)
Jan 17, 2018	0.9800	0.9800	0.9400	0.9500	180,448	-0.02(-2.06%)
Jan 16, 2018	1.010	1.010	0.9690	0.9700	191,124	-0.04(-3.96%)
Jan 12, 2018		1.010	1.010	1.010	0	+0.02(+2.02%)
Jan 11, 2018	0.9500	0.9900	0.9500	0.9900	103,496	+0.03(+3.51%)
Jan 10, 2018	0.9500	0.9584	0.9450	0.9564	191,993	+0.02(+1.67%)
Jan 09, 2018	0.9522	0.9663	0.9300	0.9407	103,318	-0.01(-1.21%)
Jan 08, 2018	0.9800	1.000	0.9500	0.9522	209,041	-0.05(-4.78%)
Jan 05, 2018	0.9900	1.020	0.9900	1.000	94,362	+0.02(+2.04%)
Jan 04, 2018	1.010	1.019	0.9800	0.9800	335,107	-0.02(-2.00%)
Jan 03, 2018	1.040	1.040	1.000	1.000	207,331	-0.03(-2.91%)
Jan 02, 2018	1.030	1.050	1.030	1.030	156,242	+0.00(+0.00%)
Dec 29, 2017		1.030	1.030	1.030	0	+0.02(+1.98%)
Dec 28, 2017	1.020	1.040	1.010	1.010	182,241	-0.03(-2.88%)
Dec 27, 2017	1.020	1.050	1.011	1.040	134,163	+0.02(+1.96%)
Dec 26, 2017	1.040	1.040	1.010	1.020	144,752	-0.02(-1.92%)
Dec 22, 2017	1.040	1.050	1.020	1.040	260,112	+0.01(+0.97%)
Dec 21, 2017	0.9900	1.038	0.9900	1.030	261,077	+0.04(+4.04%)
Dec 20, 2017	1.000	1.010	0.9833	0.9900	344,059	+0.03(+3.13%)
Dec 19, 2017	0.9600	0.9700	0.9600	0.9600	245,037	+0.01(+0.63%)
Dec 18, 2017	0.9299	0.9668	0.9200	0.9540	151,710	+0.02(+1.62%)
Dec 15, 2017	0.9200	0.9570	0.9200	0.9388	98,558	+0.02(+1.94%)
Dec 14, 2017	0.9200	0.9618	0.9200	0.9209	366,687	+0.00(+0.04%)
Dec 13, 2017	0.9188	0.9235	0.9000	0.9205	260,466	+0.02(+2.29%)
Dec 12, 2017	0.8705	0.9300	0.8705	0.8999	357,685	+0.03(+3.44%)
Dec 11, 2017	0.7612	0.9300	0.7612	0.8700	996,290	+0.11(+13.87%)
Dec 08, 2017	0.7570	0.8000	0.7192	0.7640	1,594,275	-0.04(-4.62%)
Dec 07, 2017	0.8000	0.8100	0.7900	0.8010	836,193	-0.03(-3.49%)
Dec 06, 2017	0.8400	0.8500	0.8150	0.8300	298,122	-0.02(-2.12%)
Dec 05, 2017	0.8766	0.8766	0.8365	0.8480	258,590	-0.01(-1.51%)
Dec 04, 2017	0.8690	0.8900	0.8610	0.8610	162,427	-0.02(-2.14%)
Dec 01, 2017	0.8800	0.8900	0.8690	0.8798	199,132	-0.01(-1.15%)
Nov 30, 2017	0.8971	0.9001	0.8770	0.8900	79,526	+0.00(+0.00%)
Nov 29, 2017	0.8900	0.8984	0.8710	0.8900	91,675	+0.01(+0.62%)
Nov 28, 2017	0.9000	0.9100	0.8600	0.8845	298,984	-0.02(-1.72%)
Nov 27, 2017	0.9401	0.9500	0.8738	0.9000	734,563	-0.04(-4.27%)
Nov 24, 2017	0.9600	0.9600	0.9300	0.9401	116,321	+0.01(+1.09%)
Nov 22, 2017	0.9003	0.9306	0.9003	0.9300	223,911	+0.04(+4.49%)
Nov 21, 2017	0.8951	0.9200	0.8900	0.8900	181,146	-0.02(-2.20%)
Nov 20, 2017	0.9200	0.9297	0.8900	0.9100	298,463	-0.01(-1.09%)
Nov 17, 2017	0.8600	0.9249	0.8600	0.9200	206,943	+0.06(+7.59%)
Nov 16, 2017	0.8805	0.8980	0.8500	0.8551	254,197	-0.04(-4.81%)
Nov 15, 2017	0.9200	0.9251	0.8870	0.8983	309,464	-0.01(-1.29%)
Nov 14, 2017	0.9151	0.9200	0.8884	0.9100	312,896	-0.01(-0.91%)
Nov 13, 2017	0.9150	0.9373	0.9119	0.9184	175,140	-0.00(-0.38%)
Nov 10, 2017	0.9500	0.9555	0.9055	0.9219	196,553	-0.02(-2.50%)
Nov 09, 2017	0.9400	0.9700	0.9177	0.9455	350,534	-0.02(-2.20%)
Nov 08, 2017	0.9800	1.010	0.9500	0.9668	250,044	+0.01(+0.76%)
Nov 07, 2017	0.9600	0.9900	0.9300	0.9595	237,297	-0.00(-0.05%)
Nov 06, 2017	0.9100	0.9701	0.8800	0.9600	490,573	+0.05(+5.62%)
Nov 03, 2017	0.9000	0.9400	0.9000	0.9089	333,670	-0.00(-0.11%)
Nov 02, 2017	1.000	1.021	0.8821	0.9099	746,954	-0.09(-9.01%)