BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.09	12.14	12.02	12.02	38,815	-0.04(-0.37%)
Jan 30, 2018	12.11	12.11	12.06	12.06	16,079	-0.04(-0.33%)
Jan 29, 2018	12.15	12.17	12.09	12.10	50,168	-0.15(-1.25%)
Jan 26, 2018	12.31	12.32	12.25	12.26	16,610	-0.09(-0.76%)
Jan 25, 2018	12.43	12.43	12.35	12.35	38,747	-0.07(-0.58%)
Jan 24, 2018	12.54	12.54	12.42	12.42	17,955	-0.02(-0.17%)
Jan 23, 2018	12.44	12.46	12.44	12.44	25,759	-0.03(-0.20%)
Jan 22, 2018	12.49	12.49	12.44	12.47	15,048	+0.03(+0.27%)
Jan 19, 2018	12.48	12.50	12.42	12.44	27,490	-0.06(-0.48%)
Jan 18, 2018	12.53	12.53	12.48	12.49	15,381	+0.00(+0.00%)
Jan 17, 2018	12.49	12.51	12.48	12.49	30,603	-0.01(-0.06%)
Jan 16, 2018	12.48	12.56	12.48	12.50	40,952	+0.02(+0.20%)
Jan 12, 2018		12.48	12.48	12.48	0	-0.07(-0.55%)
Jan 11, 2018	12.51	12.57	12.51	12.55	21,562	+0.02(+0.14%)
Jan 10, 2018	12.51	12.56	12.51	12.53	13,961	+0.01(+0.07%)
Jan 09, 2018	12.59	12.62	12.52	12.52	18,757	-0.08(-0.67%)
Jan 08, 2018	12.59	12.69	12.59	12.61	51,381	-0.02(-0.13%)
Jan 05, 2018	12.67	12.68	12.60	12.62	16,775	-0.05(-0.40%)
Jan 04, 2018	12.68	12.68	12.67	12.67	7,054	+0.01(+0.07%)
Jan 03, 2018	12.57	12.67	12.56	12.67	34,143	+0.10(+0.81%)
Jan 02, 2018	12.52	12.58	12.51	12.56	36,013	+0.01(+0.07%)
Dec 29, 2017		12.56	12.56	12.56	0	+0.02(+0.14%)
Dec 28, 2017	12.62	12.64	12.50	12.54	34,724	-0.06(-0.48%)
Dec 27, 2017	12.59	12.61	12.55	12.60	9,794	+0.05(+0.41%)
Dec 26, 2017	12.56	12.62	12.55	12.55	18,032	-0.01(-0.07%)
Dec 22, 2017	12.49	12.56	12.43	12.56	56,316	+0.04(+0.34%)
Dec 21, 2017	12.45	12.55	12.45	12.51	10,082	+0.03(+0.20%)
Dec 20, 2017	12.54	12.57	12.49	12.49	68,024	-0.05(-0.41%)
Dec 19, 2017	12.55	12.55	12.42	12.54	51,780	+0.02(+0.13%)
Dec 18, 2017	12.56	12.64	12.52	12.52	56,709	-0.10(-0.81%)
Dec 15, 2017	12.79	12.79	12.62	12.62	41,941	-0.19(-1.46%)
Dec 14, 2017	12.80	12.82	12.72	12.81	28,388	+0.03(+0.27%)
Dec 13, 2017	12.78	12.81	12.76	12.78	35,661	-0.03(-0.26%)
Dec 12, 2017	12.78	12.86	12.78	12.81	28,685	-0.01(-0.07%)
Dec 11, 2017	12.81	12.86	12.81	12.82	23,580	+0.01(+0.06%)
Dec 08, 2017	12.83	12.95	12.79	12.81	28,256	-0.05(-0.39%)
Dec 07, 2017	12.79	12.95	12.79	12.86	15,205	+0.08(+0.59%)
Dec 06, 2017	12.79	12.86	12.79	12.79	28,547	-0.04(-0.33%)
Dec 05, 2017	12.78	12.84	12.76	12.83	9,341	+0.07(+0.53%)
Dec 04, 2017	12.72	12.79	12.67	12.76	16,295	+0.04(+0.31%)
Dec 01, 2017	12.79	12.79	12.67	12.72	10,934	+0.02(+0.15%)
Nov 30, 2017	12.65	12.70	12.59	12.70	16,456	+0.08(+0.67%)
Nov 29, 2017	12.56	12.62	12.56	12.62	8,839	+0.03(+0.20%)
Nov 28, 2017	12.61	12.64	12.55	12.59	25,758	+0.01(+0.07%)
Nov 27, 2017	12.65	12.65	12.58	12.58	26,975	+0.00(+0.00%)
Nov 24, 2017	12.68	12.70	12.58	12.58	5,297	-0.05(-0.40%)
Nov 22, 2017	12.60	12.65	12.60	12.63	17,557	+0.03(+0.27%)
Nov 21, 2017	12.62	12.66	12.60	12.60	15,114	-0.03(-0.20%)
Nov 20, 2017	12.70	12.70	12.62	12.63	34,423	-0.05(-0.40%)
Nov 17, 2017	12.68	12.68	12.63	12.68	28,636	+0.02(+0.13%)
Nov 16, 2017	12.69	12.69	12.62	12.66	13,948	-0.01(-0.07%)
Nov 15, 2017	12.63	12.82	12.59	12.67	30,112	+0.04(+0.33%)
Nov 14, 2017	12.61	12.65	12.58	12.63	20,192	+0.01(+0.06%)
Nov 13, 2017	12.58	12.69	12.57	12.62	9,810	+0.07(+0.54%)
Nov 10, 2017	12.73	12.73	12.55	12.55	33,294	-0.19(-1.52%)
Nov 09, 2017	12.73	12.74	12.67	12.74	18,040	+0.01(+0.07%)
Nov 08, 2017	12.65	12.74	12.61	12.74	5,992	+0.10(+0.80%)
Nov 07, 2017	12.61	12.69	12.61	12.64	8,422	-0.02(-0.13%)
Nov 06, 2017	12.62	12.66	12.60	12.65	13,785	+0.04(+0.33%)
Nov 03, 2017	12.66	12.69	12.57	12.61	5,836	-0.08(-0.60%)
Nov 02, 2017	12.69	12.71	12.64	12.69	20,999	+0.08(+0.60%)