Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.61	74.32	68.12	70.01	782,149	-1.10(-1.55%)
Jan 30, 2018	71.59	73.22	70.75	71.12	584,477	-1.88(-2.58%)
Jan 29, 2018	72.42	73.25	70.68	73.00	489,342	+0.50(+0.69%)
Jan 26, 2018	71.72	72.59	71.27	72.49	338,384	+1.54(+2.16%)
Jan 25, 2018	74.82	74.82	70.72	70.96	459,441	-2.64(-3.58%)
Jan 24, 2018	75.97	76.04	72.74	73.60	431,348	-2.29(-3.02%)
Jan 23, 2018	75.84	76.77	74.99	75.89	329,181	+0.47(+0.63%)
Jan 22, 2018	76.12	76.44	75.07	75.42	517,835	-0.90(-1.17%)
Jan 19, 2018	74.60	76.53	74.21	76.31	604,267	+1.92(+2.58%)
Jan 18, 2018	73.82	75.59	73.74	74.39	612,517	+0.56(+0.76%)
Jan 17, 2018	71.49	73.83	71.10	73.83	665,279	+3.12(+4.41%)
Jan 16, 2018	70.80	71.45	70.06	70.71	447,791	+0.60(+0.86%)
Jan 12, 2018		70.11	70.11	70.11	0	+0.61(+0.88%)
Jan 11, 2018	67.72	69.81	67.72	69.50	529,799	+2.30(+3.43%)
Jan 10, 2018	67.26	68.03	66.51	67.20	597,224	-0.72(-1.06%)
Jan 09, 2018	70.82	70.95	67.80	67.92	530,270	-2.60(-3.69%)
Jan 08, 2018	70.67	71.49	69.91	70.52	514,824	-0.21(-0.29%)
Jan 05, 2018	67.02	70.90	66.75	70.72	671,379	+3.83(+5.72%)
Jan 04, 2018	67.82	68.32	66.20	66.89	856,841	-0.95(-1.39%)
Jan 03, 2018	68.72	69.17	67.52	67.84	508,096	-0.48(-0.71%)
Jan 02, 2018	66.98	68.79	66.56	68.32	455,388	+1.90(+2.86%)
Dec 29, 2017		66.42	66.42	66.42	0	-1.31(-1.93%)
Dec 28, 2017	68.16	68.35	67.46	67.73	188,558	-0.13(-0.19%)
Dec 27, 2017	67.72	68.56	67.33	67.86	234,192	+0.17(+0.25%)
Dec 26, 2017	68.40	68.81	67.25	67.69	375,751	-1.49(-2.15%)
Dec 22, 2017	69.34	69.72	68.63	69.18	145,889	-0.22(-0.31%)
Dec 21, 2017	69.99	70.74	68.67	69.39	292,423	-0.61(-0.87%)
Dec 20, 2017	70.74	71.07	69.57	70.00	185,290	+0.08(+0.11%)
Dec 19, 2017	70.61	71.50	69.74	69.93	305,177	-0.84(-1.18%)
Dec 18, 2017	70.32	71.26	70.15	70.76	398,906	+0.48(+0.69%)
Dec 15, 2017	68.57	71.11	67.98	70.28	650,571	+1.95(+2.85%)
Dec 14, 2017	68.56	69.99	68.10	68.33	359,852	-0.23(-0.33%)
Dec 13, 2017	68.16	69.39	68.05	68.56	323,260	+0.61(+0.90%)
Dec 12, 2017	68.94	69.00	67.53	67.95	392,208	-1.14(-1.65%)
Dec 11, 2017	67.90	69.72	67.31	69.09	598,744	-0.25(-0.35%)
Dec 08, 2017	71.64	71.64	69.05	69.34	444,545	-1.45(-2.04%)
Dec 07, 2017	70.80	71.32	70.18	70.78	349,513	+0.79(+1.13%)
Dec 06, 2017	68.75	70.53	68.66	69.99	346,728	+0.69(+0.99%)
Dec 05, 2017	68.61	71.53	67.94	69.31	476,331	+0.17(+0.24%)
Dec 04, 2017	72.11	72.83	68.49	69.14	689,043	-2.27(-3.18%)
Dec 01, 2017	73.44	73.58	70.81	71.41	918,131	-2.38(-3.23%)
Nov 30, 2017	75.30	75.94	73.10	73.79	617,036	-0.95(-1.28%)
Nov 29, 2017	82.41	83.13	74.18	74.75	771,789	-7.87(-9.53%)
Nov 28, 2017	82.43	83.02	82.10	82.62	225,546	+0.67(+0.82%)
Nov 27, 2017	83.42	83.79	81.95	81.95	257,294	-1.86(-2.22%)
Nov 24, 2017	82.70	84.14	82.70	83.81	185,879	+1.54(+1.87%)
Nov 22, 2017	84.53	85.01	81.97	82.28	210,845	-1.99(-2.36%)
Nov 21, 2017	82.53	84.58	82.53	84.27	360,312	+1.65(+2.00%)
Nov 20, 2017	81.40	82.93	80.94	82.61	294,781	+1.87(+2.32%)
Nov 17, 2017	82.05	82.54	80.55	80.74	487,640	-1.07(-1.31%)
Nov 16, 2017	80.50	82.56	80.50	81.82	404,677	+1.98(+2.48%)
Nov 15, 2017	80.57	81.19	77.67	79.84	519,332	-1.34(-1.65%)
Nov 14, 2017	81.71	82.50	80.66	81.18	403,753	-1.10(-1.34%)
Nov 13, 2017	81.70	82.62	81.17	82.28	365,962	-0.07(-0.08%)
Nov 10, 2017	82.15	84.58	81.70	82.35	296,312	-0.83(-0.99%)
Nov 09, 2017	85.26	85.67	81.45	83.17	450,427	-2.80(-3.25%)
Nov 08, 2017	83.31	86.01	82.93	85.97	474,625	+2.24(+2.68%)
Nov 07, 2017	83.38	84.83	83.14	83.73	360,842	+0.32(+0.39%)
Nov 06, 2017	81.75	83.48	80.97	83.40	404,074	+1.51(+1.84%)
Nov 03, 2017	82.05	82.93	81.37	81.90	459,098	-0.11(-0.13%)
Nov 02, 2017	80.68	82.11	79.75	82.00	537,807	+1.31(+1.62%)
Nov 01, 2017	84.43	85.10	79.40	80.69	921,719	-2.70(-3.23%)
Oct 31, 2017	88.83	89.65	79.83	83.39	1,992,083	-8.78(-9.53%)
Oct 30, 2017	92.84	93.51	90.56	92.17	665,807	-0.60(-0.65%)
Oct 27, 2017	91.10	92.88	89.44	92.77	605,661	+2.78(+3.08%)
Oct 26, 2017	89.71	90.57	88.81	90.00	418,082	+0.64(+0.72%)
Oct 25, 2017	89.86	90.32	87.34	89.36	336,816	-0.79(-0.87%)
Oct 24, 2017	89.00	90.66	88.89	90.14	356,719	+1.53(+1.72%)
Oct 23, 2017	88.64	90.04	88.08	88.62	446,419	-0.19(-0.21%)
Oct 20, 2017	89.47	89.71	88.59	88.81	422,588	+0.42(+0.48%)
Oct 19, 2017	88.09	88.75	85.64	88.38	430,616	-0.54(-0.61%)
Oct 18, 2017	88.30	89.12	86.62	88.92	446,745	+0.95(+1.09%)
Oct 17, 2017	87.28	88.34	86.99	87.97	304,139	+0.22(+0.25%)
Oct 16, 2017	87.60	88.46	86.40	87.75	442,855	+0.77(+0.88%)
Oct 13, 2017	85.85	87.26	84.99	86.98	476,657	+2.23(+2.64%)
Oct 12, 2017	83.17	85.29	83.14	84.75	495,308	+1.55(+1.86%)
Oct 11, 2017	82.36	83.60	82.34	83.20	195,310	+0.41(+0.50%)
Oct 10, 2017	83.22	83.57	81.57	82.79	223,540	+0.22(+0.26%)
Oct 09, 2017	81.98	82.75	81.93	82.57	197,173	+0.59(+0.72%)
Oct 06, 2017	81.40	82.68	80.92	81.98	295,492	+0.22(+0.26%)
Oct 05, 2017	81.64	81.99	80.61	81.77	339,377	+0.41(+0.51%)
Oct 04, 2017	81.54	82.02	80.71	81.35	263,166	-0.10(-0.12%)
Oct 03, 2017	81.79	82.43	80.27	81.45	449,893	-0.31(-0.39%)
Oct 02, 2017	80.58	81.89	79.85	81.77	726,270	+2.27(+2.86%)
Sep 29, 2017	77.34	79.58	76.99	79.49	496,804	+2.40(+3.12%)
Sep 28, 2017	75.70	77.13	74.63	77.09	406,324	+1.37(+1.81%)
Sep 27, 2017		76.39		75.72	606,530	+4.43(+6.21%)
Sep 26, 2017	72.95	73.17	70.61	71.29	399,585	-1.20(-1.66%)
Sep 25, 2017	74.66	74.74	72.18	72.49	353,563	-2.45(-3.27%)
Sep 22, 2017	72.57	75.16	72.38	74.95	317,943	+2.25(+3.10%)
Sep 21, 2017	73.27	73.46	71.56	72.69	376,687	-0.53(-0.73%)
Sep 20, 2017	75.86	75.96	72.64	73.22	388,877	-2.70(-3.55%)
Sep 19, 2017	77.09	77.61	75.69	75.92	565,824	-1.17(-1.52%)
Sep 18, 2017	74.59	77.25	74.59	77.09	442,809	+2.50(+3.35%)
Sep 15, 2017	73.79	74.88	73.31	74.59	447,776	+0.49(+0.66%)
Sep 14, 2017	73.44	74.97	73.44	74.10	199,028	+0.30(+0.40%)
Sep 13, 2017	73.53	74.20	72.60	73.80	193,515	-0.11(-0.15%)
Sep 12, 2017	72.95	74.02	72.73	73.91	249,522	+1.08(+1.49%)
Sep 11, 2017	71.39	73.12	71.36	72.83	276,766	+2.38(+3.38%)
Sep 08, 2017	72.04	72.05	70.37	70.45	224,135	-2.08(-2.86%)
Sep 07, 2017	71.82	72.68	71.15	72.52	208,075	+0.81(+1.13%)
Sep 06, 2017	72.07	72.55	70.79	71.72	384,892	-0.17(-0.23%)
Sep 05, 2017		73.34	70.89	71.88	280,792	-1.51(-2.05%)
Sep 01, 2017	72.84	73.57	72.15	73.39	229,123	+1.00(+1.39%)
Aug 31, 2017	72.28	72.71	71.86	72.39	248,998	+0.47(+0.66%)
Aug 30, 2017	70.74	72.14	70.66	71.91	166,431	+1.17(+1.66%)
Aug 29, 2017	69.07	71.10	68.90	70.74	288,303	+0.75(+1.07%)
Aug 28, 2017	69.72	70.04	69.12	69.99	234,002	+0.56(+0.81%)
Aug 25, 2017	70.58	70.58	68.92	69.43	211,382	-0.68(-0.97%)
Aug 24, 2017	69.83	70.57	69.15	70.11	215,835	+0.69(+0.99%)
Aug 23, 2017	70.41	70.77	69.22	69.42	233,813	-1.84(-2.58%)
Aug 22, 2017	69.46	71.40	69.22	71.26	267,459	+2.26(+3.28%)
Aug 21, 2017	69.97	70.36	68.16	69.00	247,608	-0.96(-1.38%)
Aug 18, 2017	69.12	70.30	69.12	69.97	290,656	+0.70(+1.01%)
Aug 17, 2017	70.80	71.51	69.21	69.27	220,952	-2.04(-2.86%)
Aug 16, 2017	70.96	72.14	70.63	71.30	241,176	+0.59(+0.84%)
Aug 15, 2017	71.72	71.95	70.62	70.71	242,271	-0.76(-1.06%)
Aug 14, 2017	70.99	71.58	70.65	71.47	366,785	+1.42(+2.02%)
Aug 11, 2017	68.42	70.25	68.37	70.05	348,480	+1.69(+2.48%)
Aug 10, 2017	68.52	69.38	68.18	68.36	481,049	-0.75(-1.08%)
Aug 09, 2017	68.65	69.98	68.09	69.11	501,256	-0.50(-0.72%)
Aug 08, 2017	70.10	71.22	69.48	69.61	440,633	-0.62(-0.88%)
Aug 07, 2017	68.57	70.54	68.26	70.23	471,380	+2.01(+2.94%)
Aug 04, 2017		68.73	66.32	68.22	641,590	+0.77(+1.14%)
Aug 03, 2017	69.47	70.46	67.34	67.46	531,640	-2.10(-3.01%)
Aug 02, 2017	71.44	71.83	68.73	69.55	542,658	-1.70(-2.39%)
Aug 01, 2017	73.80	74.69	69.02	71.25	994,626	-0.16(-0.22%)
Jul 31, 2017	71.25	72.12	70.88	71.41	564,393	+0.37(+0.53%)
Jul 28, 2017	71.78	72.70	70.72	71.04	399,046	-1.12(-1.56%)
Jul 27, 2017	74.55	74.60	71.31	72.16	480,804	-2.02(-2.72%)
Jul 26, 2017	73.66	74.97	73.55	74.18	348,035	+0.78(+1.06%)
Jul 25, 2017	73.93	73.93	72.45	73.40	327,993	-0.43(-0.59%)
Jul 24, 2017	73.48	74.40	73.35	73.83	379,644	+0.00(+0.00%)
Jul 21, 2017	74.64	74.64	72.88	73.83	354,274	-0.75(-1.00%)
Jul 20, 2017		75.18	73.92	74.58	495,632	-0.33(-0.45%)
Jul 19, 2017	72.64	74.93	72.59	74.92	626,747	+2.76(+3.82%)
Jul 18, 2017	70.72	72.24	69.95	72.16	474,472	+1.27(+1.79%)
Jul 17, 2017	70.64	71.12	69.89	70.89	313,434	+0.42(+0.60%)
Jul 14, 2017	69.90	70.53	68.91	70.47	362,982	+0.94(+1.34%)
Jul 13, 2017	69.83	70.04	68.88	69.53	319,120	-0.20(-0.28%)
Jul 12, 2017	68.89	70.55	68.70	69.73	560,433	+1.74(+2.56%)
Jul 11, 2017	67.22	68.99	67.07	67.99	582,688	+0.70(+1.04%)
Jul 10, 2017	65.62	67.70	65.53	67.29	627,787	+1.37(+2.08%)
Jul 07, 2017	65.27	66.29	64.65	65.92	443,005	+1.60(+2.49%)
Jul 06, 2017	63.93	65.27	63.10	64.32	508,539	-0.45(-0.70%)
Jul 05, 2017	62.66	65.31	62.66	64.77	613,687	+1.25(+1.97%)
Jul 03, 2017	63.92	64.79	63.27	63.52	301,342	-0.16(-0.25%)
Jun 30, 2017	64.36	65.32	63.65	63.68	347,372	-0.47(-0.74%)
Jun 29, 2017	67.24	67.65	62.81	64.15	838,400	-3.58(-5.29%)
Jun 28, 2017	65.00	67.77	63.98	67.73	679,843	+2.98(+4.61%)
Jun 27, 2017	66.83	67.03	64.73	64.75	516,814	-2.52(-3.75%)
Jun 26, 2017	68.23	68.81	66.18	67.27	528,587	-0.70(-1.03%)
Jun 23, 2017		68.88		67.97	633,430	+0.53(+0.79%)
Jun 22, 2017	68.87	69.14	66.39	67.44	719,137	-1.49(-2.16%)
Jun 21, 2017	68.97	69.73	68.53	68.92	561,606	-0.52(-0.75%)
Jun 20, 2017	71.45	72.14	68.72	69.44	690,875	-1.96(-2.74%)
Jun 19, 2017	71.36	72.54	70.67	71.40	409,096	+0.67(+0.95%)
Jun 16, 2017	70.67	72.33	70.15	70.73	597,442	-0.24(-0.33%)
Jun 15, 2017	72.02	72.43	70.33	70.97	1,033,887	-3.10(-4.19%)
Jun 14, 2017	77.20	77.20	72.70	74.07	514,587	-2.96(-3.85%)
Jun 13, 2017	77.69	79.34	76.29	77.03	476,024	+0.11(+0.14%)
Jun 12, 2017	78.12	78.14	71.51	76.92	1,456,304	-2.50(-3.15%)
Jun 09, 2017	84.09	84.90	77.91	79.42	984,384	-4.37(-5.22%)
Jun 08, 2017	80.94	83.87	80.47	83.79	454,219	+3.03(+3.75%)
Jun 07, 2017	79.34	80.90	79.03	80.76	314,652	+1.82(+2.31%)
Jun 06, 2017	77.88	79.75	77.18	78.94	239,876	+0.65(+0.83%)
Jun 05, 2017	78.27	79.56	78.10	78.29	213,570	+0.14(+0.18%)
Jun 02, 2017	76.91	78.90	76.91	78.15	339,116	+1.27(+1.65%)
Jun 01, 2017	75.75	76.91	75.34	76.88	361,992	+1.16(+1.53%)
May 31, 2017	76.39	76.43	74.93	75.72	285,712	-0.22(-0.29%)
May 30, 2017	76.25	76.47	75.20	75.94	345,026	-0.31(-0.40%)
May 26, 2017	75.24	76.31	74.81	76.25	347,262	+0.66(+0.87%)
May 25, 2017	76.82	76.96	75.24	75.59	364,695	-0.93(-1.21%)
May 24, 2017	76.27	76.66	75.51	76.51	270,219	+0.60(+0.79%)
May 23, 2017	76.60	76.60	74.59	75.91	333,615	-0.47(-0.62%)
May 22, 2017	75.26	76.60	74.99	76.38	297,789	+1.40(+1.86%)
May 19, 2017	75.54	76.18	74.88	74.99	381,851	-0.01(-0.01%)
May 18, 2017	73.24	75.55	72.16	75.00	501,138	+1.49(+2.02%)
May 17, 2017	76.76	76.91	73.49	73.51	655,046	-4.45(-5.71%)
May 16, 2017	77.76	78.24	76.84	77.96	387,952	+0.59(+0.76%)
May 15, 2017	76.48	77.99	76.41	77.37	334,022	+0.99(+1.30%)
May 12, 2017	77.17	77.31	76.11	76.37	351,584	-1.04(-1.35%)
May 11, 2017	76.95	77.68	76.21	77.42	352,321	+0.39(+0.51%)
May 10, 2017	75.01	77.09	74.60	77.02	669,820	+2.53(+3.40%)
May 09, 2017	73.58	75.36	73.56	74.49	402,377	+0.93(+1.27%)
May 08, 2017	73.32	74.39	73.22	73.56	418,587	+0.18(+0.24%)
May 05, 2017	73.27	73.48	71.88	73.38	237,615	+0.26(+0.35%)
May 04, 2017	72.31	73.17	71.61	73.12	478,376	+0.96(+1.34%)
May 03, 2017	72.88	73.27	71.46	72.16	574,167	-0.71(-0.97%)
May 02, 2017	69.79	73.17	67.10	72.87	1,082,116	-0.03(-0.04%)
May 01, 2017	73.25	73.56	70.71	72.90	969,837	+0.26(+0.35%)
Apr 28, 2017	73.90	74.18	72.51	72.64	359,355	-1.22(-1.65%)
Apr 27, 2017	72.10	74.54	72.10	73.86	627,751	+2.50(+3.50%)
Apr 26, 2017	71.10	71.55	69.95	71.36	301,621	+0.26(+0.36%)
Apr 25, 2017		71.29	69.41	71.11	423,573	+1.09(+1.56%)
Apr 24, 2017	68.56	70.03	68.41	70.01	501,243	+2.59(+3.84%)
Apr 21, 2017	67.71	67.92	66.62	67.43	313,780	-0.42(-0.62%)
Apr 20, 2017	66.54	67.92	66.49	67.85	412,734	+1.80(+2.72%)
Apr 19, 2017	65.34	66.90	65.18	66.05	454,018	+1.33(+2.06%)
Apr 18, 2017	64.46	64.91	64.06	64.72	209,832	+0.00(+0.00%)
Apr 17, 2017	63.58	64.85	63.56	64.72	302,384	+1.28(+2.02%)
Apr 13, 2017	64.14	64.91	63.27	63.44	343,221	-0.89(-1.38%)
Apr 12, 2017	65.34	65.53	64.18	64.33	253,782	-1.09(-1.67%)
Apr 11, 2017	65.49	65.75	64.24	65.42	351,283	-0.27(-0.40%)
Apr 10, 2017		66.59	65.34	65.68	225,393	+0.02(+0.03%)
Apr 07, 2017	65.22	65.91	65.19	65.66	280,586	+0.05(+0.07%)
Apr 06, 2017	65.63	66.01	64.46	65.61	377,139	-0.12(-0.18%)
Apr 05, 2017	66.61	67.53	65.64	65.73	375,702	-1.00(-1.50%)
Apr 04, 2017	66.95	67.72	66.22	66.74	375,373	-0.48(-0.72%)
Apr 03, 2017	68.23	68.46	66.74	67.22	528,261	-0.27(-0.39%)
Mar 31, 2017	67.18	68.14	66.70	67.48	520,420	+0.22(+0.32%)
Mar 30, 2017	66.08	67.50	66.08	67.27	469,821	+1.52(+2.31%)
Mar 29, 2017	65.70	65.76	64.87	65.75	310,971	+0.05(+0.07%)
Mar 28, 2017	65.15	65.97	64.69	65.70	367,750	+0.43(+0.66%)
Mar 27, 2017	64.73	65.82	63.69	65.27	379,566	-0.14(-0.21%)
Mar 24, 2017	65.42	66.50	64.98	65.41	360,141	+0.53(+0.82%)
Mar 23, 2017	64.16	65.62	64.08	64.88	346,492	+0.51(+0.80%)
Mar 22, 2017		65.16	63.08	64.36	1,099,560	-0.11(-0.17%)
Mar 21, 2017	68.90	69.53	64.24	64.47	1,112,371	-4.21(-6.13%)
Mar 20, 2017	67.90	69.05	67.15	68.69	447,428	+1.14(+1.69%)
Mar 17, 2017	67.15	68.39	66.87	67.54	886,163	+0.32(+0.48%)
Mar 16, 2017	67.30	68.89	67.18	67.22	615,170	+0.10(+0.15%)
Mar 15, 2017	65.74	67.29	65.55	67.12	399,504	+1.70(+2.60%)
Mar 14, 2017	65.99	65.99	64.20	65.42	366,770	-0.69(-1.04%)
Mar 13, 2017	63.98	66.31	63.98	66.11	745,061	+2.49(+3.91%)
Mar 10, 2017	62.58	63.73	62.12	63.62	483,417	+1.55(+2.49%)
Mar 09, 2017	61.38	62.32	61.30	62.07	260,807	+0.50(+0.82%)
Mar 08, 2017	62.02	62.33	61.50	61.57	392,515	-0.09(-0.14%)
Mar 07, 2017	61.42	61.96	61.36	61.66	325,808	+0.28(+0.45%)
Mar 06, 2017	61.50	61.76	60.81	61.38	365,850	+0.24(+0.39%)
Mar 03, 2017	61.43	61.73	60.75	61.15	218,925	-0.30(-0.48%)
Mar 02, 2017	62.22	62.55	61.34	61.44	202,917	-0.75(-1.20%)
Mar 01, 2017	61.96	62.50	61.71	62.19	405,284	+1.06(+1.74%)
Feb 28, 2017	62.06	62.80	61.05	61.13	269,889	-0.95(-1.52%)
Feb 27, 2017	61.74	62.49	61.46	62.07	434,529	+0.67(+1.09%)
Feb 24, 2017	60.04	61.50	59.90	61.40	336,577	+0.71(+1.17%)
Feb 23, 2017	61.13	61.32	60.39	60.69	293,802	-0.60(-0.98%)
Feb 22, 2017	62.23	62.31	60.84	61.29	296,992	-0.51(-0.83%)
Feb 21, 2017	60.72	62.28	60.63	61.81	432,888	+1.21(+2.00%)
Feb 17, 2017		60.59	60.59	60.59	0	-0.23(-0.37%)
Feb 16, 2017	61.55	61.68	60.21	60.82	403,644	-0.73(-1.18%)
Feb 15, 2017	60.96	61.64	60.54	61.55	378,626	+0.58(+0.95%)
Feb 14, 2017	61.08	61.86	60.49	60.97	219,363	-0.30(-0.48%)
Feb 13, 2017	61.52	61.95	60.98	61.26	308,409	+0.25(+0.40%)
Feb 10, 2017	61.29	61.99	60.52	61.02	264,953	-0.01(-0.02%)
Feb 09, 2017	60.60	61.55	60.60	61.03	325,062	+0.49(+0.81%)
Feb 08, 2017	61.03	61.06	59.94	60.54	418,268	-0.12(-0.19%)
Feb 07, 2017	60.27	61.31	60.23	60.65	461,071	+0.42(+0.70%)
Feb 06, 2017	61.00	61.52	59.64	60.23	642,070	-0.50(-0.83%)
Feb 03, 2017	60.41	61.77	60.40	60.73	453,751	+0.41(+0.69%)
Feb 02, 2017	58.65	60.98	57.95	60.32	607,148	+1.46(+2.47%)