Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	820.40	820.40	786.80	786.80	214	-25.20(-3.10%)
Jan 30, 2018	814.80	823.20	814.80	812.00	112	-2.80(-0.34%)
Jan 29, 2018	826.00	840.00	789.68	814.80	294	-5.60(-0.68%)
Jan 26, 2018	840.00	851.20	806.68	820.40	315	-22.40(-2.66%)
Jan 25, 2018	851.20	865.20	801.08	842.80	486	-8.65(-1.02%)
Jan 24, 2018	926.80	999.60	837.20	851.45	4,641	+62.80(+7.96%)
Jan 23, 2018	820.40	820.40	770.00	788.65	285	-31.75(-3.87%)
Jan 22, 2018	845.60	856.80	817.63	820.40	314	-16.80(-2.01%)
Jan 19, 2018	837.20	848.40	820.68	837.20	374	+8.40(+1.01%)
Jan 18, 2018	828.80	851.20	802.28	828.80	516	+22.40(+2.78%)
Jan 17, 2018	739.20	859.60	739.20	806.40	1,822	+72.80(+9.92%)
Jan 16, 2018	728.00	730.80	725.20	733.60	434	+9.80(+1.35%)
Jan 12, 2018		723.80	723.80	723.80	0	+7.00(+0.98%)
Jan 11, 2018	716.80	731.92	705.60	716.80	312	-5.60(-0.78%)
Jan 10, 2018	716.80	737.80	712.46	722.40	258	+5.60(+0.78%)
Jan 09, 2018	742.00	756.00	714.00	716.80	312	-36.40(-4.83%)
Jan 08, 2018	758.80	758.80	750.40	753.20	115	-2.80(-0.37%)
Jan 05, 2018	750.40	758.80	745.08	756.00	222	+5.60(+0.75%)
Jan 04, 2018	750.40	750.40	742.00	750.40	219	+2.80(+0.37%)
Jan 03, 2018	750.40	761.60	742.00	747.60	175	+5.60(+0.75%)