Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.450	2.450	2.250	2.300	1,056,709	-0.15(-6.12%)
Jan 30, 2018	2.400	2.575	2.400	2.450	596,324	+0.00(+0.00%)
Jan 29, 2018	2.500	2.525	2.400	2.450	363,820	+0.00(+0.00%)
Jan 26, 2018	2.650	2.700	2.450	2.450	795,311	-0.10(-3.92%)
Jan 25, 2018	2.500	2.550	2.440	2.550	461,601	+0.10(+4.08%)
Jan 24, 2018	2.500	2.575	2.400	2.450	329,162	-0.05(-2.00%)
Jan 23, 2018	2.600	2.631	2.475	2.500	417,169	-0.10(-3.85%)
Jan 22, 2018	2.500	2.725	2.500	2.600	695,883	-0.10(-3.70%)
Jan 19, 2018	2.550	2.700	2.525	2.700	532,970	+0.12(+4.85%)
Jan 18, 2018	2.600	2.625	2.500	2.575	550,607	-0.02(-0.96%)
Jan 17, 2018	2.650	2.675	2.500	2.600	751,738	+0.00(+0.00%)
Jan 16, 2018	2.800	2.850	2.550	2.600	619,221	-0.23(-7.96%)
Jan 12, 2018		2.825	2.825	2.825	0	+0.03(+0.89%)
Jan 11, 2018	2.850	2.900	2.800	2.800	151,244	+0.00(+0.00%)
Jan 10, 2018	2.850	2.875	2.800	2.800	374,707	-0.10(-3.45%)
Jan 09, 2018	2.900	2.900	2.795	2.900	244,318	+0.05(+1.75%)
Jan 08, 2018	3.000	3.050	2.710	2.850	340,199	-0.15(-5.00%)
Jan 05, 2018	2.900	3.075	2.875	3.000	900,299	+0.10(+3.45%)
Jan 04, 2018	2.850	2.900	2.800	2.900	1,072,818	+0.10(+3.57%)
Jan 03, 2018	2.850	2.950	2.675	2.800	1,289,270	-0.05(-1.75%)