Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	48.00	48.02	46.52	46.80	18,825,956	-1.11(-2.31%)
Jan 30, 2018	48.01	48.12	47.74	47.90	16,505,969	-0.77(-1.59%)
Jan 29, 2018	48.93	49.07	48.62	48.68	11,112,480	-0.32(-0.66%)
Jan 26, 2018	48.57	49.03	48.45	49.00	13,362,404	+0.58(+1.21%)
Jan 25, 2018	48.42	48.48	48.14	48.42	11,904,444	+0.09(+0.20%)
Jan 24, 2018	48.98	49.05	48.15	48.32	17,135,166	-0.41(-0.84%)
Jan 23, 2018	48.20	49.07	48.08	48.73	13,211,194	+0.36(+0.73%)
Jan 22, 2018	48.14	48.53	47.96	48.38	15,506,079	-0.02(-0.05%)
Jan 19, 2018	48.56	48.56	47.89	48.40	15,398,509	+0.12(+0.25%)
Jan 18, 2018	48.97	49.06	47.88	48.28	25,201,662	-0.71(-1.45%)
Jan 17, 2018	49.20	49.43	48.88	48.99	27,715,258	-0.03(-0.06%)
Jan 16, 2018	48.77	50.37	48.38	49.02	60,876,980	+2.69(+5.81%)
Jan 12, 2018		46.33	46.33	46.33	0	+0.84(+1.84%)
Jan 11, 2018	45.26	45.50	45.15	45.49	8,997,452	+0.24(+0.52%)
Jan 10, 2018		45.31		45.26	11,474,059	+0.39(+0.88%)
Jan 09, 2018	44.87	45.10	44.68	44.86	13,460,948	+0.11(+0.25%)
Jan 08, 2018	45.18	45.22	44.62	44.75	14,064,850	-0.26(-0.58%)
Jan 05, 2018	45.33	45.33	44.70	45.01	12,027,041	-0.05(-0.10%)
Jan 04, 2018	44.58	45.35	44.53	45.06	19,029,736	+0.72(+1.62%)
Jan 03, 2018	44.41	44.43	44.20	44.34	13,398,474	-0.06(-0.14%)