Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.350	4.459	4.327	4.411	20,556	+0.07(+1.58%)
Jan 30, 2017	4.380	4.380	4.319	4.342	19,949	-0.03(-0.70%)
Jan 27, 2017	4.350	4.426	4.296	4.373	16,364	+0.03(+0.70%)
Jan 26, 2017	4.380	4.388	4.296	4.342	25,408	-0.07(-1.56%)
Jan 25, 2017	4.503	4.503	4.342	4.411	31,864	-0.08(-1.87%)
Jan 24, 2017	4.510	4.510	4.403	4.495	17,058	+0.01(+0.17%)
Jan 23, 2017	4.533	4.602	4.472	4.487	33,799	-0.02(-0.51%)
Jan 20, 2017	4.579	4.579	4.487	4.510	17,228	-0.06(-1.34%)
Jan 19, 2017	4.702	4.740	4.572	4.572	39,677	-0.05(-1.16%)
Jan 18, 2017	4.663	4.663	4.602	4.625	13,779	-0.03(-0.66%)
Jan 17, 2017	4.541	4.663	4.442	4.656	44,674	+0.19(+4.28%)
Jan 13, 2017		4.465	4.465	4.465	0	+0.08(+1.92%)
Jan 12, 2017	4.457	4.457	4.310	4.380	24,735	-0.05(-1.21%)
Jan 11, 2017	4.403	4.465	4.403	4.434	19,337	+0.02(+0.52%)
Jan 10, 2017	4.442	4.472	4.380	4.411	36,958	-0.05(-1.03%)
Jan 09, 2017	4.403	4.510	4.365	4.457	31,422	+0.02(+0.34%)
Jan 06, 2017	4.526	4.606	4.373	4.442	32,265	-0.08(-1.86%)
Jan 05, 2017	4.602	4.633	4.472	4.526	37,621	-0.11(-2.47%)
Jan 04, 2017	4.495	4.694	4.495	4.640	27,622	+0.15(+3.41%)