Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.66	76.99	75.28	75.89	3,316,812	-1.23(-1.60%)
Jan 30, 2017	77.42	77.42	75.93	77.12	4,077,024	-0.30(-0.38%)
Jan 27, 2017	78.12	78.16	77.23	77.42	2,527,750	-0.49(-0.62%)
Jan 26, 2017	76.86	77.92	76.27	77.91	3,459,993	+1.16(+1.50%)
Jan 25, 2017	76.27	77.14	75.66	76.75	6,107,699	-0.30(-0.39%)
Jan 24, 2017	76.00	77.41	75.54	77.06	3,119,704	+1.62(+2.14%)
Jan 23, 2017	75.60	76.23	75.13	75.44	3,248,420	-0.41(-0.54%)
Jan 20, 2017	75.31	76.42	75.28	75.85	1,939,774	+0.54(+0.71%)
Jan 19, 2017	75.87	76.07	74.98	75.31	1,953,789	-0.49(-0.64%)
Jan 18, 2017	75.50	75.83	74.48	75.80	1,964,888	+0.79(+1.05%)
Jan 17, 2017	76.60	76.60	74.73	75.01	2,522,267	-2.15(-2.79%)
Jan 13, 2017		77.16	77.16	77.16	0	+0.83(+1.09%)
Jan 12, 2017	77.05	77.16	75.36	76.33	2,377,740	-1.09(-1.40%)
Jan 11, 2017	77.28	77.51	76.43	77.41	2,170,660	+0.14(+0.18%)
Jan 10, 2017	76.26	77.61	75.94	77.27	3,617,121	+1.34(+1.76%)
Jan 09, 2017	76.61	76.77	75.90	75.94	2,444,397	-1.01(-1.31%)
Jan 06, 2017	77.09	77.45	76.50	76.94	2,068,600	+0.19(+0.25%)
Jan 05, 2017	78.02	78.10	76.07	76.75	2,560,894	-1.67(-2.13%)
Jan 04, 2017	77.40	78.83	77.40	78.42	3,029,513	+1.24(+1.61%)