Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.22	49.58	48.80	49.05	3,046,175	-0.12(-0.24%)
Jan 30, 2017	49.35	49.65	49.03	49.17	1,962,954	-0.16(-0.32%)
Jan 27, 2017	49.58	49.64	49.14	49.33	1,373,314	-0.03(-0.06%)
Jan 26, 2017	49.68	49.78	49.11	49.36	1,627,834	-0.38(-0.76%)
Jan 25, 2017	49.89	50.05	49.44	49.74	1,428,734	-0.16(-0.32%)
Jan 24, 2017	49.71	50.02	49.50	49.89	1,688,577	+0.14(+0.29%)
Jan 23, 2017	49.51	49.88	49.36	49.75	1,842,425	+0.22(+0.45%)
Jan 20, 2017	49.26	49.86	49.13	49.53	1,538,257	+0.47(+0.96%)
Jan 19, 2017	48.96	49.11	48.78	49.06	1,223,883	-0.04(-0.08%)
Jan 18, 2017	48.91	49.18	48.79	49.10	1,394,172	+0.16(+0.32%)
Jan 17, 2017	48.92	49.20	48.63	48.94	2,409,627	+0.29(+0.60%)
Jan 13, 2017		48.65	48.65	48.65	0	+0.12(+0.24%)
Jan 12, 2017	47.57	49.00	47.50	48.53	3,144,146	+1.12(+2.36%)
Jan 11, 2017	47.19	47.68	46.84	47.41	2,947,530	+0.11(+0.23%)
Jan 10, 2017	47.33	47.42	47.08	47.30	1,981,055	+0.20(+0.44%)
Jan 09, 2017	47.53	47.56	46.93	47.10	1,590,124	-0.47(-0.99%)
Jan 06, 2017	47.66	47.87	47.47	47.57	1,133,710	-0.18(-0.38%)
Jan 05, 2017	47.82	47.95	47.47	47.75	1,899,322	-0.10(-0.21%)
Jan 04, 2017	47.59	48.16	47.55	47.85	1,604,544	+0.33(+0.69%)
Jan 03, 2017	47.49	47.77	47.24	47.52	1,512,644	+0.13(+0.28%)
Dec 30, 2016		47.39	47.39	47.39	0	-0.38(-0.79%)
Dec 29, 2016	47.46	47.82	47.40	47.77	1,199,863	+0.33(+0.69%)
Dec 28, 2016	47.42	47.68	47.26	47.44	1,097,446	+0.03(+0.07%)
Dec 27, 2016	47.22	47.59	47.19	47.40	1,128,802	+0.16(+0.35%)
Dec 23, 2016		47.24	47.24	47.24	0	+0.05(+0.12%)
Dec 22, 2016	47.19	47.41	46.93	47.19	1,237,050	+0.00(+0.00%)
Dec 21, 2016	46.75	47.58	46.69	47.19	1,453,359	+0.06(+0.13%)
Dec 20, 2016	46.48	47.21	46.48	47.12	2,057,406	+0.24(+0.52%)
Dec 19, 2016	46.90	47.06	46.64	46.88	1,377,755	+0.23(+0.49%)
Dec 16, 2016	46.90	47.26	46.46	46.65	2,929,124	+0.05(+0.12%)
Dec 15, 2016	46.10	46.87	45.99	46.60	2,757,712	+0.28(+0.61%)
Dec 14, 2016	46.67	47.35	46.14	46.32	2,603,151	-0.70(-1.48%)
Dec 13, 2016	46.59	47.06	46.54	47.01	1,988,002	+0.49(+1.06%)
Dec 12, 2016	46.28	46.72	46.07	46.52	1,946,445	+0.20(+0.42%)
Dec 09, 2016	45.64	46.47	45.52	46.32	3,561,102	+0.65(+1.42%)
Dec 08, 2016	45.67	45.85	45.34	45.67	1,946,399	-0.31(-0.66%)
Dec 07, 2016	45.09	45.99	45.09	45.98	2,951,369	+0.81(+1.80%)
Dec 06, 2016	45.21	45.41	45.01	45.16	1,779,051	+0.07(+0.16%)
Dec 05, 2016	45.18	45.23	44.74	45.09	3,289,697	-0.07(-0.16%)
Dec 02, 2016	44.98	45.61	44.79	45.16	4,364,649	+0.38(+0.84%)
Dec 01, 2016	44.37	44.83	43.95	44.79	3,112,241	+0.20(+0.46%)
Nov 30, 2016	44.84	45.26	44.53	44.58	3,027,874	-0.60(-1.32%)
Nov 29, 2016	44.95	45.30	44.87	45.18	3,134,500	+0.22(+0.49%)
Nov 28, 2016	44.87	45.32	44.75	44.96	3,214,307	-0.12(-0.26%)
Nov 25, 2016	44.67	45.27	44.64	45.08	1,553,760	+0.55(+1.23%)
Nov 23, 2016		44.53	44.53	44.53	0	-0.16(-0.35%)
Nov 22, 2016	44.80	45.33	44.08	44.69	5,181,487	+1.55(+3.60%)
Nov 21, 2016	42.50	43.39	42.19	43.13	3,586,216	+0.63(+1.49%)
Nov 18, 2016	42.39	42.59	42.02	42.50	4,323,882	+0.01(+0.02%)
Nov 17, 2016	42.37	42.67	42.31	42.49	1,970,436	-0.18(-0.42%)
Nov 16, 2016	43.09	43.19	42.54	42.67	1,895,828	-0.38(-0.89%)
Nov 15, 2016	42.84	43.27	42.84	43.06	3,236,050	+0.36(+0.84%)
Nov 14, 2016	41.74	42.71	41.51	42.70	3,524,143	+0.77(+1.83%)
Nov 11, 2016	41.75	42.09	41.32	41.93	4,152,909	+0.15(+0.36%)
Nov 10, 2016	42.82	42.92	41.63	41.78	5,406,196	-1.29(-3.00%)
Nov 09, 2016	42.65	43.26	41.48	43.07	4,274,301	-0.51(-1.17%)
Nov 08, 2016	42.20	43.93	42.19	43.58	4,355,189	+1.38(+3.27%)
Nov 07, 2016	41.49	42.22	41.35	42.20	1,836,700	+0.97(+2.36%)
Nov 04, 2016	41.34	41.53	41.21	41.23	1,655,436	-0.09(-0.23%)
Nov 03, 2016	41.50	41.61	41.25	41.32	1,888,012	-0.13(-0.32%)
Nov 02, 2016	41.91	42.04	41.41	41.46	1,795,822	-0.40(-0.95%)