S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.23	24.31	24.18	24.31	84,521	+0.17(+0.70%)
Jan 30, 2017	24.19	24.19	24.08	24.14	151,579	-0.11(-0.46%)
Jan 27, 2017	24.33	24.35	24.25	24.26	58,143	-0.12(-0.49%)
Jan 26, 2017	24.47	24.49	24.36	24.38	67,254	-0.10(-0.39%)
Jan 25, 2017	24.36	24.48	24.33	24.47	100,085	+0.18(+0.76%)
Jan 24, 2017	24.20	24.31	24.16	24.29	167,122	+0.07(+0.30%)
Jan 23, 2017	24.15	24.27	24.10	24.22	487,696	+0.08(+0.33%)
Jan 20, 2017	24.14	24.17	24.10	24.14	134,258	+0.07(+0.30%)
Jan 19, 2017	24.02	24.09	23.98	24.06	102,387	-0.02(-0.07%)
Jan 18, 2017	24.10	24.18	24.03	24.08	214,419	-0.10(-0.43%)
Jan 17, 2017	24.17	24.22	24.14	24.18	74,777	-0.01(-0.03%)
Jan 13, 2017		24.19	24.19	24.19	0	+0.10(+0.40%)
Jan 12, 2017	24.07	24.10	23.97	24.10	560,286	+0.06(+0.27%)
Jan 11, 2017	23.82	24.04	23.75	24.03	180,291	+0.19(+0.81%)
Jan 10, 2017	23.83	23.91	23.82	23.84	77,465	-0.01(-0.03%)
Jan 09, 2017	23.80	23.89	23.80	23.85	99,754	-0.06(-0.24%)
Jan 06, 2017	23.94	23.98	23.88	23.90	312,195	-0.08(-0.34%)
Jan 05, 2017	23.90	24.07	23.90	23.98	295,747	+0.25(+1.05%)
Jan 04, 2017	23.64	23.77	23.64	23.73	137,362	+0.25(+1.06%)
Jan 03, 2017	23.42	23.50	23.38	23.49	134,569	+0.18(+0.76%)
Dec 30, 2016		23.31	23.31	23.31	0	-0.02(-0.07%)
Dec 29, 2016	23.30	23.34	23.26	23.32	141,608	+0.08(+0.35%)
Dec 28, 2016	23.28	23.28	23.19	23.24	163,188	+0.06(+0.24%)
Dec 27, 2016	23.20	23.25	23.16	23.19	170,553	-0.03(-0.14%)
Dec 23, 2016		23.22	23.22	23.22	0	+0.08(+0.35%)
Dec 22, 2016	23.18	23.23	23.13	23.14	177,025	-0.09(-0.38%)
Dec 21, 2016	23.28	23.36	23.23	23.23	300,102	-0.04(-0.17%)
Dec 20, 2016	23.20	23.29	23.20	23.27	282,015	+0.03(+0.14%)
Dec 19, 2016	23.22	23.32	23.20	23.24	327,217	+0.01(+0.03%)
Dec 16, 2016	23.18	23.28	23.18	23.23	120,863	-0.05(-0.21%)
Dec 15, 2016	23.25	23.34	23.20	23.28	268,459	-0.04(-0.17%)
Dec 14, 2016	23.66	23.72	23.30	23.32	93,060	-0.44(-1.85%)
Dec 13, 2016	23.71	23.78	23.68	23.76	60,852	+0.19(+0.82%)
Dec 12, 2016	23.56	23.63	23.52	23.56	156,229	-0.02(-0.07%)
Dec 09, 2016	23.53	23.61	23.53	23.58	120,245	+0.01(+0.03%)
Dec 08, 2016	23.51	23.59	23.37	23.57	258,631	+0.02(+0.07%)
Dec 07, 2016	23.28	23.60	23.28	23.56	474,201	+0.32(+1.37%)
Dec 06, 2016	23.16	23.25	23.15	23.24	79,928	+0.11(+0.49%)
Dec 05, 2016	23.02	23.18	23.02	23.12	351,549	+0.12(+0.50%)
Dec 02, 2016	22.96	23.06	22.96	23.01	100,721	+0.02(+0.10%)
Dec 01, 2016	23.07	23.07	22.95	22.98	501,367	-0.02(-0.10%)
Nov 30, 2016	23.02	23.14	22.96	23.01	162,318	-0.02(-0.10%)
Nov 29, 2016	22.92	23.09	22.92	23.03	132,174	+0.09(+0.40%)
Nov 28, 2016	22.96	23.00	22.92	22.94	70,974	-0.01(-0.03%)
Nov 25, 2016	22.93	22.97	22.91	22.95	102,830	-0.07(-0.30%)
Nov 23, 2016		23.02	23.02	23.02	0	-0.10(-0.43%)
Nov 22, 2016	23.11	23.12	23.02	23.12	108,265	+0.10(+0.44%)
Nov 21, 2016	22.92	23.02	22.92	23.02	60,244	+0.12(+0.54%)
Nov 18, 2016	22.97	22.98	22.87	22.89	394,490	-0.16(-0.70%)
Nov 17, 2016	23.01	23.09	22.97	23.05	194,447	+0.15(+0.64%)
Nov 16, 2016	22.95	22.99	22.91	22.91	43,852	-0.15(-0.67%)
Nov 15, 2016	22.90	23.07	22.88	23.06	95,783	+0.15(+0.67%)
Nov 14, 2016	22.90	22.93	22.84	22.91	58,453	-0.07(-0.30%)
Nov 11, 2016	23.05	23.05	22.87	22.98	92,084	-0.16(-0.70%)
Nov 10, 2016	23.24	23.30	23.07	23.14	183,867	-0.05(-0.23%)
Nov 09, 2016	23.10	23.30	23.10	23.19	71,653	-0.19(-0.83%)
Nov 08, 2016	23.33	23.51	23.33	23.39	289,285	-0.05(-0.23%)
Nov 07, 2016	23.37	23.45	23.35	23.44	124,667	+0.23(+1.00%)
Nov 04, 2016	23.24	23.32	23.20	23.21	82,481	-0.07(-0.30%)
Nov 03, 2016	23.39	23.43	23.27	23.28	127,616	+0.05(+0.23%)
Nov 02, 2016	23.39	23.43	23.22	23.22	745,344	-0.23(-0.99%)