Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.29	14.56	14.14	14.56	410,226	+0.24(+1.66%)
Jan 30, 2017	14.65	14.74	14.07	14.32	992,405	-0.36(-2.43%)
Jan 27, 2017	15.03	15.08	14.65	14.68	832,731	-0.36(-2.38%)
Jan 26, 2017	15.30	15.35	14.89	15.03	1,532,884	-0.30(-1.94%)
Jan 25, 2017	14.80	15.36	14.65	15.33	1,187,574	+0.60(+4.04%)
Jan 24, 2017	14.32	14.92	14.23	14.74	937,324	+0.45(+3.13%)
Jan 23, 2017	14.26	14.47	13.96	14.29	1,186,894	+0.00(+0.00%)
Jan 20, 2017	14.17	14.50	14.11	14.29	1,446,115	+0.66(+4.80%)
Jan 19, 2017	13.75	13.78	13.53	13.64	778,891	-0.15(-1.08%)
Jan 18, 2017	13.93	14.29	13.74	13.78	1,482,560	-0.24(-1.70%)
Jan 17, 2017	13.69	14.08	13.58	14.02	1,458,553	+0.51(+3.75%)
Jan 13, 2017		13.52	13.52	13.52	0	+0.21(+1.57%)
Jan 12, 2017	13.13	13.46	13.01	13.31	1,178,125	+0.51(+3.95%)
Jan 11, 2017	12.71	12.92	12.59	12.80	1,075,109	+0.18(+1.41%)
Jan 10, 2017	12.77	12.89	12.59	12.62	535,061	-0.12(-0.93%)
Jan 09, 2017	12.74	12.92	12.59	12.74	1,161,921	+0.03(+0.23%)
Jan 06, 2017	12.62	12.82	12.55	12.71	1,277,211	+0.24(+1.91%)
Jan 05, 2017	12.56	12.71	12.33	12.47	1,150,943	+0.00(+0.00%)
Jan 04, 2017	12.59	12.71	12.30	12.47	865,378	-0.12(-0.95%)
Jan 03, 2017	12.62	12.98	12.41	12.59	875,368	+0.09(+0.71%)
Dec 30, 2016		12.50	12.50	12.50	0	+0.03(+0.24%)
Dec 29, 2016	12.53	12.59	12.37	12.47	579,300	-0.03(-0.24%)
Dec 28, 2016	12.59	12.74	12.33	12.50	550,912	-0.09(-0.71%)
Dec 27, 2016	12.47	12.59	12.41	12.59	503,391	+0.24(+1.93%)
Dec 23, 2016		12.36	12.36	12.36	0	+0.18(+1.47%)
Dec 22, 2016	12.53	12.80	12.10	12.18	1,493,258	+0.00(+0.00%)
Dec 21, 2016	11.91	12.28	11.88	12.18	1,434,858	+0.39(+3.28%)
Dec 20, 2016	11.61	11.97	11.40	11.79	693,474	+0.24(+2.06%)
Dec 19, 2016	11.43	11.61	11.40	11.55	545,593	+0.15(+1.30%)
Dec 16, 2016	11.02	11.61	11.02	11.40	3,148,063	+0.33(+2.96%)
Dec 15, 2016	11.05	11.31	11.02	11.07	606,399	-0.06(-0.53%)
Dec 14, 2016	11.37	11.73	11.13	11.13	663,417	-0.36(-3.11%)
Dec 13, 2016	11.19	11.58	11.05	11.49	624,307	+0.33(+2.93%)
Dec 12, 2016	11.25	11.49	11.10	11.16	518,920	+0.06(+0.54%)
Dec 09, 2016	11.55	11.55	11.05	11.10	447,910	-0.39(-3.37%)
Dec 08, 2016	11.34	11.55	11.28	11.49	962,815	+0.18(+1.58%)
Dec 07, 2016	10.99	11.43	10.90	11.31	735,305	+0.27(+2.43%)
Dec 06, 2016	11.13	11.22	10.75	11.05	981,543	+0.33(+3.06%)
Dec 05, 2016	10.93	11.07	10.69	10.72	429,134	-0.15(-1.37%)
Dec 02, 2016	10.96	11.15	10.81	10.87	563,790	-0.15(-1.35%)
Dec 01, 2016	11.16	11.25	10.90	11.02	849,376	-0.03(-0.27%)
Nov 30, 2016	10.78	11.10	10.69	11.05	1,398,039	+0.54(+5.10%)
Nov 29, 2016	10.54	10.67	10.27	10.51	685,957	-0.24(-2.22%)
Nov 28, 2016	11.05	11.10	10.57	10.75	742,411	-0.30(-2.70%)
Nov 25, 2016	11.22	11.22	10.90	11.05	138,679	-0.21(-1.85%)
Nov 23, 2016		11.25	11.25	11.25	0	+0.06(+0.53%)
Nov 22, 2016	11.19	11.40	10.99	11.19	1,079,493	+0.00(+0.00%)
Nov 21, 2016	11.07	11.25	11.02	11.19	767,050	+0.24(+2.17%)
Nov 18, 2016	10.90	11.05	10.75	10.96	948,197	+0.15(+1.38%)
Nov 17, 2016	10.63	11.00	10.60	10.81	719,170	+0.33(+3.13%)
Nov 16, 2016	10.87	11.05	10.43	10.48	815,008	-0.39(-3.56%)
Nov 15, 2016	10.66	10.90	10.60	10.87	616,566	+0.30(+2.82%)
Nov 14, 2016	10.45	10.69	10.21	10.57	757,116	+0.21(+2.01%)
Nov 11, 2016	10.42	10.55	10.00	10.36	646,609	-0.15(-1.42%)
Nov 10, 2016	10.60	10.92	10.21	10.51	723,058	-0.06(-0.56%)
Nov 09, 2016	10.21	10.70	10.18	10.57	477,017	+0.36(+3.50%)
Nov 08, 2016	10.12	10.39	10.12	10.21	450,785	-0.09(-0.87%)
Nov 07, 2016	9.914	10.42	9.914	10.30	605,243	+0.39(+3.90%)
Nov 04, 2016	9.378	10.09	8.723	9.914	802,583	-0.24(-2.35%)
Nov 03, 2016	10.39	10.57	9.944	10.15	658,639	-0.36(-3.40%)
Nov 02, 2016	10.27	10.69	10.00	10.51	1,054,790	+0.20(+1.96%)
Nov 01, 2016	10.39	10.54	10.02	10.31	564,641	-0.06(-0.56%)
Oct 31, 2016	10.80	10.95	10.37	10.37	422,348	-0.46(-4.25%)
Oct 28, 2016	10.74	11.00	10.71	10.83	359,024	-0.01(-0.11%)
Oct 27, 2016	11.13	11.13	10.73	10.84	543,446	-0.26(-2.31%)
Oct 26, 2016	11.04	11.29	11.01	11.09	466,119	-0.11(-0.99%)
Oct 25, 2016	11.31	11.48	11.19	11.20	375,509	-0.17(-1.48%)
Oct 24, 2016	11.18	11.49	11.14	11.37	576,627	+0.12(+1.03%)
Oct 21, 2016	11.13	11.31	11.13	11.26	428,769	-0.01(-0.10%)
Oct 20, 2016	11.19	11.31	10.87	11.27	454,163	+0.00(+0.00%)
Oct 19, 2016	11.16	11.47	11.08	11.27	1,155,435	+0.17(+1.57%)
Oct 18, 2016	11.17	11.26	11.06	11.09	385,473	+0.03(+0.26%)
Oct 17, 2016	11.10	11.16	10.92	11.06	782,872	-0.06(-0.52%)
Oct 14, 2016	11.27	11.47	11.09	11.12	380,297	-0.18(-1.60%)
Oct 13, 2016	11.07	11.50	11.01	11.30	440,454	+0.13(+1.15%)
Oct 12, 2016	10.92	11.22	10.83	11.17	651,479	+0.16(+1.43%)
Oct 11, 2016	11.03	11.06	10.86	11.02	429,195	-0.05(-0.42%)
Oct 10, 2016	11.18	11.42	11.06	11.06	828,821	-0.03(-0.26%)
Oct 07, 2016	11.06	11.18	10.79	11.09	597,777	+0.08(+0.69%)
Oct 06, 2016	11.29	11.42	10.95	11.02	958,701	-0.40(-3.52%)
Oct 05, 2016	11.45	11.94	11.30	11.42	909,641	+0.09(+0.77%)
Oct 04, 2016	11.33	11.59	11.25	11.33	764,952	+0.08(+0.67%)
Oct 03, 2016	11.03	11.35	10.96	11.26	802,726	+0.29(+2.60%)
Sep 30, 2016	10.99	11.03	10.87	10.97	450,868	+0.05(+0.48%)
Sep 29, 2016	11.01	11.15	10.73	10.92	396,877	-0.06(-0.58%)
Sep 28, 2016	10.77	11.01	10.49	10.98	515,909	+0.28(+2.61%)
Sep 27, 2016	10.81	10.91	10.63	10.70	418,148	-0.20(-1.87%)
Sep 26, 2016	11.06	11.30	10.91	10.91	867,833	-0.08(-0.69%)
Sep 23, 2016	10.87	11.05	10.86	10.98	925,881	+0.11(+1.02%)
Sep 22, 2016	10.63	10.98	10.49	10.87	1,202,855	+0.39(+3.72%)
Sep 21, 2016	10.41	10.50	10.29	10.48	605,955	+0.21(+2.04%)
Sep 20, 2016	10.31	10.47	10.16	10.27	414,588	-0.03(-0.34%)
Sep 19, 2016	10.22	10.47	10.17	10.31	464,467	+0.16(+1.55%)
Sep 16, 2016	9.899	10.38	9.765	10.15	945,677	+0.09(+0.93%)
Sep 15, 2016	10.13	10.19	9.899	10.06	654,084	-0.02(-0.23%)
Sep 14, 2016	10.13	10.28	9.928	10.08	449,260	+0.06(+0.64%)
Sep 13, 2016	10.29	10.45	9.823	10.02	846,296	-0.45(-4.34%)
Sep 12, 2016	10.39	10.59	10.27	10.47	439,451	+0.01(+0.11%)
Sep 09, 2016	10.60	10.70	10.45	10.46	731,799	-0.18(-1.70%)
Sep 08, 2016	10.69	10.77	10.50	10.64	747,140	-0.01(-0.05%)
Sep 07, 2016	10.57	10.83	10.54	10.64	521,925	+0.08(+0.77%)
Sep 06, 2016	10.63	10.78	10.49	10.56	507,434	-0.14(-1.31%)
Sep 02, 2016	10.54	10.70	10.70	10.70	1,143,901	+0.22(+2.05%)
Sep 01, 2016	10.39	10.60	10.25	10.49	495,473	-0.08(-0.72%)
Aug 31, 2016	10.41	10.59	10.19	10.56	1,062,961	+0.09(+0.89%)
Aug 30, 2016	10.50	10.53	10.41	10.47	789,755	+0.04(+0.39%)
Aug 29, 2016	10.31	10.48	10.14	10.43	591,385	+0.05(+0.50%)
Aug 26, 2016	10.38	10.52	10.09	10.38	490,701	+0.05(+0.51%)
Aug 25, 2016	10.08	10.39	9.957	10.32	558,566	-0.01(-0.06%)
Aug 24, 2016	10.57	10.70	10.21	10.33	599,858	-0.35(-3.27%)
Aug 23, 2016	10.74	10.86	10.62	10.68	618,031	-0.06(-0.60%)
Aug 22, 2016	10.57	10.78	10.55	10.74	706,448	-0.02(-0.16%)
Aug 19, 2016	10.59	10.84	10.53	10.76	753,791	+0.19(+1.82%)
Aug 18, 2016	10.63	10.70	10.55	10.57	1,144,265	-0.02(-0.17%)
Aug 17, 2016	10.88	10.89	10.55	10.59	901,638	-0.37(-3.40%)
Aug 16, 2016	10.91	11.15	10.84	10.96	584,318	+0.02(+0.21%)
Aug 15, 2016	10.80	11.12	10.77	10.94	704,996	+0.15(+1.35%)
Aug 12, 2016	10.78	10.84	10.60	10.79	955,472	+0.02(+0.22%)
Aug 11, 2016	10.86	10.95	10.71	10.77	574,775	+0.01(+0.11%)
Aug 10, 2016	10.60	10.86	10.53	10.76	612,329	+0.17(+1.65%)
Aug 09, 2016	10.59	10.70	10.50	10.58	316,225	+0.09(+0.83%)
Aug 08, 2016	10.68	10.83	10.49	10.49	561,734	-0.07(-0.66%)
Aug 05, 2016	11.07	11.09	10.48	10.56	715,133	-0.36(-3.30%)
Aug 04, 2016	10.56	10.97	9.754	10.92	1,661,932	+0.40(+3.82%)
Aug 03, 2016	10.31	10.63	10.03	10.52	963,418	+0.28(+2.73%)
Aug 02, 2016	10.14	10.41	9.882	10.24	1,486,582	+0.10(+0.98%)
Aug 01, 2016	10.69	10.70	9.939	10.14	1,598,729	-0.57(-5.32%)
Jul 29, 2016	10.65	10.78	10.33	10.71	980,080	+0.03(+0.32%)
Jul 28, 2016	10.57	10.90	10.57	10.68	613,427	+0.06(+0.59%)
Jul 27, 2016	10.86	11.08	10.54	10.62	1,072,588	-0.14(-1.32%)
Jul 26, 2016	10.51	10.84	10.43	10.76	847,252	+0.20(+1.89%)
Jul 25, 2016	10.71	10.75	10.23	10.56	1,763,235	-0.19(-1.80%)
Jul 22, 2016	11.05	11.10	10.66	10.75	952,273	-0.28(-2.58%)
Jul 21, 2016	11.08	11.31	10.94	11.04	656,057	-0.10(-0.92%)
Jul 20, 2016	10.88	11.35	10.62	11.14	1,124,323	+0.07(+0.62%)
Jul 19, 2016	11.00	11.24	10.86	11.07	625,319	+0.15(+1.36%)
Jul 18, 2016	10.83	11.09	10.71	10.92	545,163	+0.07(+0.68%)
Jul 15, 2016	10.85	11.04	10.81	10.85	543,964	+0.02(+0.21%)
Jul 14, 2016	10.91	10.96	10.54	10.83	716,774	+0.14(+1.28%)
Jul 13, 2016	10.74	10.90	10.47	10.69	1,028,755	-0.13(-1.21%)
Jul 12, 2016	10.53	11.06	10.42	10.82	1,920,953	+0.56(+5.44%)
Jul 11, 2016	10.66	10.67	10.20	10.26	1,475,635	-0.32(-3.01%)
Jul 08, 2016	10.57	10.65	10.27	10.58	1,031,787	+0.21(+2.03%)
Jul 07, 2016	10.77	10.99	10.16	10.37	1,395,163	-0.27(-2.52%)
Jul 06, 2016	10.72	10.92	10.30	10.64	2,711,588	-0.26(-2.35%)
Jul 05, 2016	11.12	11.27	10.59	10.90	1,154,225	-0.44(-3.92%)
Jul 01, 2016	10.92	11.34	11.34	11.34	2,212,608	+0.34(+3.05%)
Jun 30, 2016	10.96	11.05	10.54	11.00	2,177,124	-0.01(-0.10%)
Jun 29, 2016	11.13	11.43	10.86	11.02	1,650,226	-0.11(-1.02%)
Jun 28, 2016	10.57	11.13	10.48	11.13	1,176,478	+0.99(+9.71%)
Jun 27, 2016	10.39	10.64	9.671	10.14	2,066,390	-0.60(-5.62%)
Jun 24, 2016	10.45	11.13	10.31	10.75	1,792,228	-0.51(-4.55%)
Jun 23, 2016	11.21	11.27	10.84	11.26	1,881,338	+0.21(+1.91%)
Jun 22, 2016	11.28	11.33	10.86	11.05	1,651,339	-0.15(-1.37%)
Jun 21, 2016	11.00	11.28	10.83	11.20	2,272,771	+0.15(+1.39%)
Jun 20, 2016	11.04	11.34	10.85	11.05	2,394,964	+0.11(+1.04%)
Jun 17, 2016	10.79	11.08	10.63	10.94	17,350,444	+0.46(+4.35%)
Jun 16, 2016	10.57	10.66	9.990	10.48	2,822,415	-0.21(-1.97%)
Jun 15, 2016	10.82	11.21	10.63	10.69	2,011,154	-0.13(-1.21%)
Jun 14, 2016	10.64	10.94	10.24	10.82	4,411,042	+0.18(+1.66%)
Jun 13, 2016	10.79	11.26	10.62	10.64	3,999,892	+0.01(+0.05%)
Jun 10, 2016	10.22	11.05	10.20	10.64	4,076,996	+0.25(+2.41%)
Jun 09, 2016	10.39	10.42	10.02	10.39	895,107	+0.12(+1.16%)
Jun 08, 2016	10.46	10.57	10.03	10.27	1,569,118	+0.04(+0.39%)
Jun 07, 2016	10.02	10.27	9.967	10.23	1,892,280	+0.28(+2.80%)
Jun 06, 2016	9.967	10.10	9.682	9.950	997,501	+0.19(+1.98%)
Jun 03, 2016	9.557	9.979	9.546	9.756	2,838,664	+0.28(+3.01%)
Jun 02, 2016	8.686	9.670	8.686	9.472	2,968,640	+0.65(+7.43%)
Jun 01, 2016	8.315	8.965	8.190	8.817	2,069,687	+0.26(+3.06%)
May 31, 2016	8.333	8.737	8.259	8.555	3,639,898	+0.30(+3.66%)
May 27, 2016	7.376	8.253	8.253	8.253	3,875,488	+0.60(+7.81%)
May 26, 2016	8.162	8.259	7.569	7.655	2,899,840	-0.37(-4.61%)
May 25, 2016	8.036	8.122	7.883	8.025	1,730,048	+0.11(+1.37%)
May 24, 2016	7.974	8.002	7.786	7.917	1,226,942	+0.05(+0.58%)
May 23, 2016	7.809	7.962	7.689	7.871	945,032	-0.06(-0.72%)
May 20, 2016	7.774	7.974	7.712	7.928	779,924	+0.22(+2.88%)
May 19, 2016	7.433	7.860	7.416	7.706	858,694	+0.15(+2.04%)
May 18, 2016	7.712	7.831	7.484	7.552	1,022,008	-0.17(-2.21%)
May 17, 2016	7.564	7.797	7.518	7.723	1,260,960	+0.14(+1.80%)
May 16, 2016	7.655	7.746	7.490	7.586	864,653	+0.15(+2.07%)
May 13, 2016	7.530	7.803	7.416	7.433	1,288,518	-0.16(-2.10%)
May 12, 2016	7.643	7.727	7.381	7.592	1,362,699	+0.13(+1.76%)
May 11, 2016	7.211	7.586	7.039	7.461	1,510,509	+0.20(+2.75%)
May 10, 2016	7.233	7.404	7.165	7.262	1,034,328	+0.10(+1.43%)
May 09, 2016	7.444	7.666	6.949	7.159	1,319,391	-0.26(-3.46%)
May 06, 2016	6.983	7.518	6.983	7.416	1,459,052	+0.28(+3.91%)
May 05, 2016	7.062	7.390	7.048	7.137	1,291,361	+0.08(+1.13%)
May 04, 2016	6.835	7.307	6.749	7.057	1,906,897	+0.32(+4.82%)
May 03, 2016	6.886	6.971	6.590	6.732	1,969,275	-0.32(-4.60%)
May 02, 2016	7.296	7.312	6.812	7.057	2,251,923	-0.22(-3.05%)
Apr 29, 2016	7.723	7.803	7.245	7.279	5,238,391	-0.37(-4.84%)
Apr 28, 2016	7.710	7.776	7.527	7.649	3,676,784	-0.14(-1.78%)
Apr 27, 2016	7.804	8.075	7.422	7.787	5,037,197	+0.05(+0.64%)
Apr 26, 2016	7.422	7.832	7.179	7.738	3,474,474	+0.46(+6.31%)
Apr 25, 2016	7.306	7.439	6.946	7.278	2,801,631	-0.10(-1.35%)
Apr 22, 2016	6.824	9.819	6.824	7.378	25,372,664	+1.43(+24.12%)
Apr 21, 2016	5.291	6.055	5.269	5.944	2,117,896	+0.74(+14.26%)
Apr 20, 2016	4.876	5.291	4.765	5.203	1,566,340	+0.29(+5.86%)
Apr 19, 2016	4.716	4.970	4.705	4.915	1,441,868	+0.22(+4.72%)
Apr 18, 2016	4.400	4.738	4.373	4.694	1,186,047	+0.14(+3.16%)
Apr 15, 2016	4.566	4.660	4.511	4.550	1,416,957	-0.12(-2.61%)
Apr 14, 2016	4.738	4.787	4.566	4.671	685,461	-0.07(-1.40%)
Apr 13, 2016	4.572	4.815	4.456	4.738	1,127,967	+0.15(+3.38%)
Apr 12, 2016	4.339	4.659	4.295	4.583	1,056,502	+0.27(+6.29%)
Apr 11, 2016	4.478	4.539	4.273	4.312	977,700	-0.07(-1.52%)
Apr 08, 2016	4.206	4.461	4.206	4.378	1,090,947	+0.26(+6.32%)
Apr 07, 2016	4.157	4.267	4.040	4.118	1,457,348	-0.09(-2.23%)
Apr 06, 2016	4.101	4.284	4.068	4.212	1,319,069	+0.17(+4.25%)
Apr 05, 2016	3.946	4.137	3.930	4.040	839,596	+0.07(+1.67%)
Apr 04, 2016	4.101	4.201	3.968	3.974	1,220,511	-0.03(-0.69%)
Apr 01, 2016	4.068	4.229	3.991	4.002	1,540,285	-0.16(-3.86%)
Mar 31, 2016	4.184	4.461	4.157	4.162	2,191,993	-0.04(-0.92%)
Mar 30, 2016	4.566	4.682	4.157	4.201	2,035,068	-0.20(-4.65%)
Mar 29, 2016	4.135	4.494	3.968	4.406	1,671,491	+0.20(+4.74%)
Mar 28, 2016	4.395	4.422	4.179	4.206	1,334,430	-0.13(-2.94%)
Mar 24, 2016	4.013	4.334	4.334	4.334	1,843,061	+0.22(+5.24%)
Mar 23, 2016	4.289	4.478	4.118	4.118	1,341,975	-0.25(-5.82%)
Mar 22, 2016	4.184	4.384	4.096	4.372	1,725,285	+0.12(+2.73%)
Mar 21, 2016	4.594	4.594	4.063	4.256	3,130,323	-0.34(-7.35%)
Mar 18, 2016	4.483	5.026	4.483	4.594	21,114,228	+0.15(+3.36%)
Mar 17, 2016	4.251	4.605	4.157	4.444	3,813,501	+0.43(+10.76%)
Mar 16, 2016	3.670	4.068	3.636	4.013	4,449,611	+0.36(+9.85%)
Mar 15, 2016	3.769	3.924	3.609	3.653	3,820,130	-0.35(-8.71%)
Mar 14, 2016	3.957	4.184	3.719	4.002	3,633,926	-0.12(-2.82%)
Mar 11, 2016	4.389	4.599	4.041	4.118	5,843,805	-0.49(-10.68%)
Mar 10, 2016	4.815	4.937	4.605	4.611	1,718,083	-0.11(-2.23%)
Mar 09, 2016	4.749	4.810	4.489	4.716	1,326,357	+0.01(+0.24%)
Mar 08, 2016	5.114	5.153	4.646	4.705	2,239,586	-0.46(-8.99%)
Mar 07, 2016	4.926	5.203	4.865	5.170	2,263,838	+0.27(+5.54%)
Mar 04, 2016	4.987	5.214	4.785	4.898	2,536,689	-0.08(-1.56%)
Mar 03, 2016	4.533	5.020	4.467	4.976	1,694,420	+0.44(+9.63%)
Mar 02, 2016	4.433	4.555	4.295	4.539	1,966,012	+0.04(+0.86%)
Mar 01, 2016	4.588	4.588	4.428	4.500	1,537,972	+0.02(+0.49%)
Feb 29, 2016	4.345	4.677	4.295	4.478	1,398,307	+0.07(+1.51%)
Feb 26, 2016	4.461	4.710	4.284	4.411	1,543,389	-0.02(-0.38%)
Feb 25, 2016	4.123	4.444	4.013	4.428	1,025,904	+0.09(+2.17%)
Feb 24, 2016	4.289	4.439	3.880	4.334	3,520,985	-0.09(-2.00%)
Feb 23, 2016	4.716	4.943	4.389	4.422	2,148,683	-0.43(-8.89%)
Feb 22, 2016	4.738	4.948	4.705	4.854	1,998,171	+0.29(+6.43%)
Feb 19, 2016	4.649	4.735	4.516	4.561	1,065,900	-0.14(-3.06%)
Feb 18, 2016	4.710	4.959	4.467	4.705	2,154,078	+0.04(+0.83%)
Feb 17, 2016	4.312	5.291	4.312	4.666	4,200,771	+0.40(+9.34%)
Feb 16, 2016	3.897	4.356	3.670	4.267	5,041,438	+0.68(+18.80%)
Feb 12, 2016	3.542	3.592	3.592	3.592	2,347,866	+0.44(+13.86%)
Feb 11, 2016	3.481	3.481	3.083	3.155	3,415,297	-0.33(-9.52%)
Feb 10, 2016	4.195	4.240	3.437	3.487	4,987,593	-0.75(-17.75%)
Feb 09, 2016	4.611	4.627	4.107	4.240	2,947,939	-0.46(-9.78%)
Feb 08, 2016	5.535	5.562	4.638	4.699	2,996,555	-1.05(-18.29%)
Feb 05, 2016	5.551	5.917	5.546	5.751	792,787	+0.07(+1.17%)
Feb 04, 2016	6.337	6.337	5.546	5.684	1,831,690	-0.49(-7.97%)
Feb 03, 2016	5.939	6.227	5.657	6.177	1,465,161	+0.38(+6.59%)
Feb 02, 2016	5.845	5.950	5.540	5.795	1,372,001	-0.01(-0.10%)