Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.55	21.94	20.99	21.12	403,497	-0.51(-2.37%)
Jan 30, 2017	21.81	22.02	21.12	21.64	162,611	-0.47(-2.13%)
Jan 27, 2017	22.23	22.23	21.68	22.11	188,375	+0.00(+0.00%)
Jan 26, 2017	21.89	22.19	20.87	22.11	208,463	+0.04(+0.19%)
Jan 25, 2017	21.94	22.23	21.81	22.06	185,695	+0.26(+1.18%)
Jan 24, 2017	21.04	21.94	20.99	21.81	137,154	+0.81(+3.87%)
Jan 23, 2017	20.95	21.12	20.78	20.99	67,898	+0.09(+0.41%)
Jan 20, 2017	20.91	21.17	20.78	20.91	81,649	+0.09(+0.41%)
Jan 19, 2017	20.61	20.91	20.52	20.82	96,988	+0.21(+1.04%)
Jan 18, 2017	20.87	20.91	20.48	20.61	99,911	-0.09(-0.41%)
Jan 17, 2017	21.29	21.34	20.70	20.70	71,879	-0.90(-4.16%)
Jan 13, 2017		21.59	21.59	21.59	0	+0.41(+1.92%)
Jan 12, 2017	21.27	21.32	20.76	21.19	95,233	-0.51(-2.36%)
Jan 11, 2017	21.57	21.83	21.40	21.70	121,133	+0.09(+0.39%)
Jan 10, 2017	20.94	21.70	20.85	21.61	165,612	+0.68(+3.26%)
Jan 09, 2017	21.49	21.49	20.93	20.93	126,879	-0.77(-3.54%)
Jan 06, 2017	21.70	21.78	21.44	21.70	74,098	+0.09(+0.39%)
Jan 05, 2017	21.95	21.95	21.23	21.61	66,373	-0.38(-1.74%)
Jan 04, 2017	22.04	22.25	21.87	22.00	181,398	-0.04(-0.19%)