Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.68	19.72	19.37	19.49	10,981,155	-0.28(-1.43%)
Jan 30, 2017	19.79	19.85	19.73	19.78	10,358,829	-0.36(-1.77%)
Jan 27, 2017	20.12	20.23	20.01	20.13	18,788,528	+0.49(+2.51%)
Jan 26, 2017	19.69	19.74	19.58	19.64	10,632,491	+0.02(+0.09%)
Jan 25, 2017	19.64	19.76	19.53	19.62	13,377,776	+0.08(+0.42%)
Jan 24, 2017	19.52	19.62	19.50	19.54	7,438,295	+0.24(+1.23%)
Jan 23, 2017	19.19	19.32	19.16	19.30	6,217,554	+0.08(+0.43%)
Jan 20, 2017	19.24	19.32	19.10	19.22	7,536,400	+0.07(+0.38%)
Jan 19, 2017	19.20	19.22	19.07	19.15	9,717,576	-0.16(-0.85%)
Jan 18, 2017	19.42	19.54	19.30	19.31	7,253,764	-0.09(-0.47%)
Jan 17, 2017	19.54	19.57	19.38	19.40	6,929,019	-0.16(-0.79%)
Jan 13, 2017		19.56	19.56	19.56	0	-0.24(-1.20%)
Jan 12, 2017	19.76	19.83	19.73	19.79	6,397,555	+0.00(+0.00%)
Jan 11, 2017	19.47	19.87	19.37	19.79	14,184,213	+0.21(+1.07%)
Jan 10, 2017	19.72	19.75	19.50	19.58	5,813,073	+0.04(+0.19%)
Jan 09, 2017	19.52	19.65	19.48	19.55	8,129,977	-0.07(-0.37%)
Jan 06, 2017	19.65	19.74	19.60	19.62	6,003,368	-0.14(-0.69%)
Jan 05, 2017	19.68	19.78	19.52	19.76	10,145,821	-0.08(-0.41%)
Jan 04, 2017	19.67	19.89	19.65	19.84	8,880,166	+0.13(+0.65%)