Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.19	58.85	57.25	58.82	1,704,271	+0.49(+0.84%)
Jan 30, 2017	57.72	58.34	57.42	58.33	922,523	+0.14(+0.24%)
Jan 27, 2017	58.06	58.68	57.94	58.20	909,724	-0.26(-0.45%)
Jan 26, 2017	58.07	58.67	58.00	58.46	1,326,345	+0.45(+0.78%)
Jan 25, 2017	56.90	58.08	56.90	58.01	1,285,096	+1.32(+2.33%)
Jan 24, 2017	55.85	56.70	55.82	56.69	1,186,592	+0.83(+1.49%)
Jan 23, 2017	55.21	55.94	54.92	55.85	956,271	+0.37(+0.67%)
Jan 20, 2017	56.37	56.37	55.27	55.48	702,363	-0.60(-1.07%)
Jan 19, 2017	55.49	56.42	55.25	56.08	1,225,879	+0.60(+1.08%)
Jan 18, 2017	54.28	55.72	54.08	55.48	1,134,495	+1.13(+2.07%)
Jan 17, 2017	56.74	56.74	54.35	54.36	1,945,432	-2.57(-4.51%)
Jan 13, 2017		56.92	56.92	56.92	0	+0.20(+0.35%)
Jan 12, 2017	57.77	57.77	56.31	56.73	803,176	-0.96(-1.66%)
Jan 11, 2017	57.69	57.82	57.18	57.69	691,563	+0.18(+0.31%)
Jan 10, 2017	57.71	57.81	57.38	57.51	571,782	+0.05(+0.09%)
Jan 09, 2017	58.42	58.46	57.44	57.46	1,254,816	-1.10(-1.87%)
Jan 06, 2017	58.56	58.89	58.25	58.56	868,680	-0.25(-0.43%)
Jan 05, 2017	58.63	59.68	58.42	58.81	1,157,579	+0.37(+0.64%)
Jan 04, 2017	57.76	58.88	57.60	58.44	1,354,642	+0.86(+1.50%)