BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.498	5.554	5.469	5.552	451,720	+0.09(+1.69%)
Jan 28, 2016	5.411	5.469	5.367	5.459	608,937	+0.07(+1.35%)
Jan 27, 2016	5.430	5.455	5.368	5.387	803,809	-0.07(-1.33%)
Jan 26, 2016	5.387	5.469	5.387	5.459	583,000	+0.08(+1.44%)
Jan 25, 2016	5.459	5.459	5.372	5.382	433,827	-0.08(-1.42%)
Jan 22, 2016	5.362	5.464	5.343	5.459	505,153	+0.19(+3.59%)
Jan 21, 2016	5.212	5.333	5.212	5.270	400,796	+0.05(+0.93%)
Jan 20, 2016	5.314	5.333	5.158	5.221	1,049,051	-0.17(-3.24%)
Jan 19, 2016	5.469	5.527	5.387	5.396	670,010	-0.05(-0.98%)
Jan 15, 2016	5.489	5.450	5.450	5.450	640,289	-0.12(-2.09%)
Jan 14, 2016	5.595	5.639	5.493	5.566	1,208,800	-0.04(-0.69%)
Jan 13, 2016	5.736	5.751	5.591	5.605	440,961	-0.08(-1.48%)
Jan 12, 2016	5.786	5.805	5.670	5.689	613,719	-0.07(-1.25%)
Jan 11, 2016	5.839	5.858	5.723	5.761	378,634	-0.06(-1.08%)
Jan 08, 2016	5.896	5.898	5.810	5.824	371,231	-0.06(-1.06%)
Jan 07, 2016	5.940	5.954	5.877	5.887	455,187	-0.14(-2.40%)
Jan 06, 2016	6.026	6.065	5.993	6.031	711,083	-0.06(-0.95%)
Jan 05, 2016	6.089	6.128	6.024	6.089	674,616	+0.00(+0.00%)
Jan 04, 2016	6.017	6.089	5.940	6.089	604,846	-0.06(-0.94%)
Dec 31, 2015	6.171	6.147	6.147	6.147	466,237	-0.02(-0.31%)
Dec 30, 2015	6.156	6.185	6.113	6.166	488,879	-0.01(-0.16%)
Dec 29, 2015	6.113	6.181	6.113	6.176	475,141	+0.08(+1.26%)
Dec 28, 2015	6.142	6.142	6.046	6.099	596,585	-0.04(-0.71%)
Dec 24, 2015	6.152	6.142	6.142	6.142	353,103	+0.01(+0.24%)
Dec 23, 2015	6.022	6.142	6.022	6.128	557,218	+0.13(+2.25%)
Dec 22, 2015	5.959	6.002	5.954	5.993	502,183	+0.03(+0.57%)
Dec 21, 2015	6.017	6.026	5.949	5.959	457,284	-0.04(-0.64%)
Dec 18, 2015	6.022	6.026	5.978	5.998	408,917	-0.02(-0.40%)
Dec 17, 2015	6.065	6.065	6.002	6.022	463,661	-0.02(-0.32%)
Dec 16, 2015	6.002	6.051	5.954	6.041	435,411	+0.08(+1.35%)
Dec 15, 2015	5.937	5.960	5.898	5.960	421,943	+0.08(+1.38%)
Dec 14, 2015	5.889	5.927	5.831	5.879	408,003	-0.03(-0.57%)
Dec 11, 2015	5.989	6.013	5.908	5.913	379,234	-0.11(-1.90%)
Dec 10, 2015	6.032	6.080	6.023	6.027	253,963	+0.01(+0.16%)
Dec 09, 2015	6.008	6.061	5.989	6.018	401,854	+0.01(+0.16%)
Dec 08, 2015	5.999	6.032	5.989	6.008	376,052	-0.08(-1.33%)
Dec 07, 2015	6.099	6.113	6.056	6.089	414,698	-0.05(-0.86%)
Dec 04, 2015	6.037	6.152	6.037	6.142	353,061	+0.09(+1.50%)
Dec 03, 2015	6.142	6.166	6.051	6.051	458,928	-0.10(-1.63%)
Dec 02, 2015	6.156	6.199	6.147	6.152	361,698	-0.03(-0.54%)
Dec 01, 2015	6.190	6.199	6.166	6.185	248,319	+0.00(+0.08%)
Nov 30, 2015	6.161	6.223	6.109	6.180	606,768	+0.04(+0.62%)
Nov 27, 2015	6.118	6.142	6.094	6.142	127,473	+0.04(+0.63%)
Nov 25, 2015	6.061	6.104	6.104	6.104	329,929	+0.04(+0.63%)
Nov 24, 2015	6.018	6.133	5.989	6.066	547,678	+0.02(+0.40%)
Nov 23, 2015	6.080	6.085	6.032	6.042	404,704	-0.03(-0.55%)
Nov 20, 2015	6.094	6.094	6.051	6.075	238,262	+0.01(+0.16%)
Nov 19, 2015	6.023	6.080	6.023	6.066	302,760	+0.03(+0.55%)
Nov 18, 2015	6.023	6.042	5.999	6.032	330,289	+0.04(+0.64%)
Nov 17, 2015	5.980	6.018	5.970	5.994	347,237	+0.01(+0.24%)
Nov 16, 2015	5.941	5.993	5.932	5.980	420,300	+0.04(+0.64%)
Nov 13, 2015	6.003	6.013	5.932	5.941	401,756	-0.07(-1.19%)
Nov 12, 2015	6.118	6.118	5.999	6.013	459,428	-0.12(-1.97%)
Nov 11, 2015	6.148	6.167	6.120	6.134	441,492	+0.01(+0.15%)
Nov 10, 2015	6.105	6.129	6.083	6.124	390,905	+0.02(+0.31%)
Nov 09, 2015	6.134	6.139	6.065	6.105	436,209	-0.02(-0.31%)
Nov 06, 2015	6.158	6.177	6.120	6.124	365,368	-0.05(-0.84%)
Nov 05, 2015	6.191	6.210	6.162	6.177	324,598	-0.02(-0.31%)
Nov 04, 2015	6.196	6.210	6.172	6.196	366,689	-0.01(-0.15%)
Nov 03, 2015	6.162	6.205	6.139	6.205	340,823	+0.04(+0.62%)