Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.53	13.62	13.50	13.59	3,640,431	+0.02(+0.15%)
Jan 28, 2016	13.55	13.61	13.53	13.57	4,153,523	-0.24(-1.74%)
Jan 27, 2016	13.79	13.88	13.67	13.81	4,311,022	-0.01(-0.07%)
Jan 26, 2016	13.67	13.87	13.66	13.82	7,774,548	+0.24(+1.77%)
Jan 25, 2016	13.56	13.59	13.51	13.58	3,465,181	+0.20(+1.49%)
Jan 22, 2016	13.52	13.66	13.36	13.38	5,563,702	-0.08(-0.59%)
Jan 21, 2016	13.31	13.46	13.22	13.46	4,264,922	-0.02(-0.15%)
Jan 20, 2016	13.42	13.54	13.39	13.48	5,760,380	+0.12(+0.90%)
Jan 19, 2016	13.45	13.47	13.35	13.36	4,687,956	+0.12(+0.91%)
Jan 15, 2016	13.42	13.24	13.24	13.24	6,320,200	+0.05(+0.38%)
Jan 14, 2016	13.20	13.22	13.10	13.19	6,130,415	-0.30(-2.22%)
Jan 13, 2016	13.31	13.53	13.29	13.49	7,775,850	+0.32(+2.43%)
Jan 12, 2016	13.17	13.20	13.10	13.17	4,588,110	-0.05(-0.38%)
Jan 11, 2016	13.39	13.39	13.18	13.22	3,797,061	-0.08(-0.60%)
Jan 08, 2016	13.41	13.43	13.23	13.30	5,894,387	-0.32(-2.35%)
Jan 07, 2016	13.47	13.71	13.40	13.62	9,665,691	+0.26(+1.95%)
Jan 06, 2016	13.37	13.48	13.26	13.36	3,410,387	+0.05(+0.37%)
Jan 05, 2016	13.31	13.37	13.25	13.31	3,721,004	+0.12(+0.92%)