Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.40	69.90	65.40	68.00	107,763	-0.40(-0.58%)
Jan 28, 2016	69.20	70.00	64.40	68.40	127,447	+3.60(+5.56%)
Jan 27, 2016	59.60	67.30	59.40	64.80	207,192	+4.80(+8.00%)
Jan 26, 2016	58.80	62.00	57.80	60.00	129,149	+2.80(+4.90%)
Jan 25, 2016	60.40	63.20	57.20	57.20	153,809	-5.40(-8.63%)
Jan 22, 2016	62.20	64.80	61.20	62.60	358,246	+3.60(+6.10%)
Jan 21, 2016	54.00	59.90	54.00	59.00	178,836	+4.40(+8.06%)
Jan 20, 2016	51.80	55.60	48.60	54.60	209,316	+0.40(+0.74%)
Jan 19, 2016	58.60	59.00	53.80	54.20	171,574	-4.20(-7.19%)
Jan 15, 2016	58.20	58.40	58.40	58.40	107,630	-3.60(-5.81%)
Jan 14, 2016	60.00	62.40	56.70	62.00	172,229	+2.60(+4.38%)
Jan 13, 2016	63.60	65.60	59.20	59.40	200,789	-2.20(-3.57%)
Jan 12, 2016	64.80	65.60	59.00	61.60	201,132	-1.80(-2.84%)
Jan 11, 2016	65.60	66.00	61.70	63.40	212,353	-2.20(-3.35%)
Jan 08, 2016	68.40	69.40	65.00	65.60	145,853	-2.20(-3.24%)
Jan 07, 2016	70.80	71.60	67.60	67.80	167,010	-4.20(-5.83%)
Jan 06, 2016	74.60	76.40	72.00	72.00	119,814	-5.60(-7.22%)
Jan 05, 2016	78.60	79.20	76.60	77.60	116,069	-1.40(-1.77%)
Jan 04, 2016	78.60	80.80	76.80	79.00	122,114	+0.20(+0.25%)
Dec 31, 2015	75.80	78.80	78.80	78.80	94,110	+3.00(+3.96%)
Dec 30, 2015	77.80	80.00	75.80	75.80	101,370	-5.00(-6.19%)
Dec 29, 2015	80.80	82.80	79.10	80.80	82,013	+2.60(+3.32%)
Dec 28, 2015	80.40	81.90	78.20	78.20	63,567	-4.00(-4.87%)
Dec 24, 2015	83.60	82.20	82.20	82.20	62,795	-1.60(-1.91%)
Dec 23, 2015	78.80	83.80	78.60	83.80	115,857	+7.20(+9.40%)
Dec 22, 2015	74.40	76.80	73.80	76.60	89,238	+2.40(+3.23%)
Dec 21, 2015	75.40	75.60	72.70	74.20	159,068	-1.00(-1.33%)
Dec 18, 2015	72.20	75.80	72.00	75.20	150,133	+2.80(+3.87%)
Dec 17, 2015	74.40	75.00	71.80	72.40	81,231	-2.80(-3.72%)
Dec 16, 2015	74.00	77.00	72.80	75.20	83,043	+0.80(+1.08%)
Dec 15, 2015	73.20	76.50	73.20	74.40	115,030	+2.40(+3.33%)
Dec 14, 2015	71.40	73.60	70.60	72.00	88,048	-0.20(-0.28%)
Dec 11, 2015	72.20	73.00	70.65	72.20	106,063	-1.80(-2.43%)
Dec 10, 2015	70.40	75.00	69.60	74.00	115,914	+3.40(+4.82%)
Dec 09, 2015	69.00	72.20	67.00	70.60	149,819	+2.20(+3.22%)
Dec 08, 2015	66.40	69.80	65.50	68.40	104,302	+0.40(+0.59%)
Dec 07, 2015	71.00	71.40	67.40	68.00	94,124	-5.00(-6.85%)
Dec 04, 2015	76.00	77.50	72.60	73.00	132,740	-4.60(-5.93%)
Dec 03, 2015	80.20	81.60	77.20	77.60	122,201	-1.20(-1.52%)
Dec 02, 2015	83.60	85.00	78.40	78.80	105,464	-6.00(-7.08%)
Dec 01, 2015	86.20	88.00	84.20	84.80	93,611	-1.40(-1.62%)
Nov 30, 2015	85.40	87.80	84.20	86.20	87,474	+1.20(+1.41%)
Nov 27, 2015	86.20	87.60	84.50	85.00	31,977	-2.40(-2.75%)
Nov 25, 2015	85.80	87.40	87.40	87.40	88,115	-1.00(-1.13%)
Nov 24, 2015	81.40	89.00	81.20	88.40	154,846	+8.60(+10.78%)
Nov 23, 2015	75.60	80.20	75.60	79.80	80,110	+3.80(+5.00%)
Nov 20, 2015	76.80	77.80	74.10	76.00	61,673	-0.80(-1.04%)
Nov 19, 2015	80.00	81.70	76.80	76.80	85,930	-4.00(-4.95%)
Nov 18, 2015	80.80	82.80	79.90	80.80	163,336	+1.00(+1.25%)
Nov 17, 2015	80.00	81.80	77.80	79.80	99,949	-0.60(-0.75%)
Nov 16, 2015	76.60	80.60	76.20	80.40	97,851	+3.40(+4.42%)
Nov 13, 2015	76.60	78.00	74.40	77.00	84,676	-0.20(-0.26%)
Nov 12, 2015	76.80	80.40	76.00	77.20	181,032	-1.80(-2.28%)
Nov 11, 2015	81.20	81.80	77.80	79.00	117,356	-2.40(-2.95%)
Nov 10, 2015	82.20	83.80	80.40	81.40	81,055	-1.20(-1.45%)
Nov 09, 2015	82.60	84.80	80.42	82.60	68,258	-0.20(-0.24%)
Nov 06, 2015	81.40	83.60	80.00	82.80	87,697	+0.20(+0.24%)
Nov 05, 2015	83.80	85.60	81.60	82.60	86,112	-1.40(-1.67%)
Nov 04, 2015	84.60	86.00	82.00	84.00	135,696	-1.40(-1.64%)
Nov 03, 2015	80.09	85.40	80.09	85.40	240,144	+6.10(+7.69%)