Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.58	19.29	17.45	18.10	227,291	+0.27(+1.51%)
Jan 28, 2016	18.72	19.09	17.57	17.83	250,445	-0.77(-4.14%)
Jan 27, 2016	19.12	20.83	18.30	18.60	234,919	-0.55(-2.87%)
Jan 26, 2016	19.50	19.50	17.81	19.15	173,683	-0.36(-1.85%)
Jan 25, 2016	18.65	20.29	18.14	19.51	341,499	+0.84(+4.50%)
Jan 22, 2016	19.82	19.85	18.13	18.67	339,067	-0.73(-3.76%)
Jan 21, 2016	19.95	20.84	19.22	19.40	196,697	-0.58(-2.90%)
Jan 20, 2016	17.88	20.33	17.11	19.98	452,334	+1.67(+9.12%)
Jan 19, 2016	21.10	21.10	18.29	18.31	293,675	-2.57(-12.31%)
Jan 15, 2016	20.96	20.88	20.88	20.88	352,100	-1.03(-4.70%)
Jan 14, 2016	19.81	22.07	18.25	21.91	404,665	+2.38(+12.19%)
Jan 13, 2016	21.21	21.60	19.51	19.53	294,153	-1.70(-8.01%)
Jan 12, 2016	19.81	21.84	19.56	21.23	268,293	+1.59(+8.10%)
Jan 11, 2016	22.18	22.18	18.90	19.64	384,774	-2.22(-10.16%)
Jan 08, 2016	22.34	22.74	21.50	21.86	412,014	-0.25(-1.13%)
Jan 07, 2016	23.75	23.75	21.79	22.11	389,238	-1.90(-7.91%)
Jan 06, 2016	24.30	24.84	23.34	24.01	338,034	-1.00(-4.00%)
Jan 05, 2016	24.23	25.63	23.84	25.01	463,129	+0.96(+3.99%)
Jan 04, 2016	25.76	26.00	23.52	24.05	447,114	-2.36(-8.94%)
Dec 31, 2015	25.21	26.41	26.41	26.41	502,000	+1.19(+4.72%)
Dec 30, 2015	24.68	25.70	24.63	25.22	220,125	+0.48(+1.94%)
Dec 29, 2015	22.90	24.80	22.51	24.74	327,418	+1.97(+8.65%)
Dec 28, 2015	23.50	23.65	22.59	22.77	199,439	-0.84(-3.56%)
Dec 24, 2015	24.01	23.61	23.61	23.61	125,300	-0.57(-2.36%)
Dec 23, 2015	23.94	24.29	23.31	24.18	142,977	+0.55(+2.33%)
Dec 22, 2015	24.31	24.40	23.21	23.63	223,475	-0.36(-1.50%)
Dec 21, 2015	24.35	24.91	23.38	23.99	283,534	-0.09(-0.37%)
Dec 18, 2015	22.87	25.15	22.71	24.08	1,582,579	+1.36(+5.99%)
Dec 17, 2015	22.99	24.18	22.09	22.72	621,229	-0.62(-2.66%)
Dec 16, 2015	22.34	23.42	21.75	23.34	651,458	+0.93(+4.15%)
Dec 15, 2015	20.31	22.50	19.53	22.41	992,956	+1.41(+6.71%)
Dec 14, 2015	20.00	26.35	19.50	21.00	3,023,226	-12.20(-36.75%)
Dec 11, 2015	32.90	33.67	32.41	33.20	180,200	-0.31(-0.93%)
Dec 10, 2015	33.08	33.70	32.35	33.51	232,613	+0.55(+1.67%)
Dec 09, 2015	34.23	34.57	32.01	32.96	294,879	-1.52(-4.41%)
Dec 08, 2015	33.80	34.98	33.04	34.48	174,549	+0.56(+1.65%)
Dec 07, 2015	38.50	38.50	30.28	33.92	666,259	-4.59(-11.92%)
Dec 04, 2015	36.49	38.51	36.08	38.51	202,978	+2.08(+5.71%)
Dec 03, 2015	38.02	39.28	35.60	36.43	271,119	-0.83(-2.23%)
Dec 02, 2015	38.12	38.87	37.02	37.26	178,717	-0.42(-1.11%)
Dec 01, 2015	39.09	39.24	36.76	37.68	382,600	-1.62(-4.12%)
Nov 30, 2015	39.59	40.80	38.89	39.30	291,268	-0.27(-0.68%)
Nov 27, 2015	38.44	39.98	37.91	39.57	113,825	+1.15(+2.99%)
Nov 25, 2015	36.77	38.42	38.42	38.42	279,000	+1.66(+4.52%)
Nov 24, 2015	34.35	36.89	34.35	36.76	342,048	+1.78(+5.09%)
Nov 23, 2015	33.54	35.32	33.16	34.98	412,392	+1.26(+3.74%)
Nov 20, 2015	32.47	34.10	31.47	33.72	161,832	+1.68(+5.24%)
Nov 19, 2015	32.50	33.05	31.16	32.04	150,617	-0.12(-0.37%)
Nov 18, 2015	30.94	32.21	30.34	32.16	339,651	+0.92(+2.94%)
Nov 17, 2015	31.10	32.10	30.40	31.24	232,479	+0.18(+0.58%)
Nov 16, 2015	31.67	32.47	30.46	31.06	263,357	-1.68(-5.13%)
Nov 13, 2015	30.81	34.46	30.00	32.74	423,052	+1.85(+5.99%)
Nov 12, 2015	31.87	31.87	30.74	30.89	195,757	-1.23(-3.83%)
Nov 11, 2015	33.44	34.97	31.95	32.12	216,751	-1.01(-3.05%)
Nov 10, 2015	35.53	36.30	32.71	33.13	368,040	-2.58(-7.22%)
Nov 09, 2015	33.77	37.17	33.18	35.71	396,784	+1.97(+5.84%)
Nov 06, 2015	30.17	33.77	29.29	33.74	253,721	+2.93(+9.51%)
Nov 05, 2015	32.35	33.50	30.77	30.81	408,643	-1.43(-4.44%)
Nov 04, 2015	29.26	32.48	28.80	32.24	393,442	+3.13(+10.75%)
Nov 03, 2015	28.74	29.30	27.38	29.11	231,959	+0.13(+0.45%)