Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.14	13.34	12.83	13.20	14,674	+0.19(+1.43%)
Jan 28, 2016	13.33	13.33	12.89	13.01	7,563	+0.27(+2.12%)
Jan 27, 2016	13.69	13.69	12.42	12.74	7,282	+0.03(+0.20%)
Jan 26, 2016	12.59	12.80	12.46	12.72	121,192	+0.21(+1.69%)
Jan 25, 2016	12.46	12.73	12.46	12.51	4,008	+0.02(+0.14%)
Jan 22, 2016	12.50	12.55	12.48	12.49	3,906	+0.02(+0.14%)
Jan 21, 2016	12.45	12.67	12.33	12.47	9,689	-0.07(-0.54%)
Jan 20, 2016	12.50	12.64	12.50	12.54	112,103	+0.03(+0.20%)
Jan 19, 2016	12.48	12.52	12.47	12.51	10,322	+0.04(+0.34%)
Jan 15, 2016	12.59	12.47	12.47	12.47	11,360	-0.19(-1.47%)
Jan 14, 2016	12.77	12.77	12.59	12.66	2,939	-0.01(-0.07%)
Jan 13, 2016	12.76	12.84	12.59	12.67	9,327	-0.12(-0.93%)
Jan 12, 2016	12.85	12.85	12.69	12.79	6,531	-0.01(-0.07%)
Jan 11, 2016	12.59	12.96	12.59	12.79	109,646	+0.14(+1.14%)
Jan 08, 2016	12.68	12.68	12.59	12.65	49,781	+0.06(+0.47%)
Jan 07, 2016	12.51	12.67	12.48	12.59	5,072	-0.08(-0.60%)
Jan 06, 2016	12.54	12.68	12.54	12.67	1,751	+0.06(+0.47%)
Jan 05, 2016	12.67	12.67	12.60	12.61	2,452	-0.04(-0.33%)
Jan 04, 2016	12.69	12.69	12.55	12.65	3,891	-0.19(-1.51%)
Dec 31, 2015	13.06	12.84	12.84	12.84	19,999	-0.17(-1.30%)
Dec 30, 2015	13.01	13.01	12.87	13.01	14,649	-0.04(-0.32%)
Dec 29, 2015	12.78	13.06	12.78	13.06	9,909	+0.17(+1.31%)
Dec 28, 2015	12.68	13.18	12.60	12.89	35,798	+0.21(+1.67%)
Dec 24, 2015	12.46	12.68	12.68	12.68	8,993	+0.19(+1.49%)
Dec 23, 2015	12.61	12.61	12.49	12.49	3,218	-0.07(-0.54%)
Dec 22, 2015	12.55	12.55	12.55	12.56	1,011	-0.03(-0.20%)
Dec 21, 2015	12.61	12.61	12.51	12.58	2,273	-0.03(-0.27%)
Dec 18, 2015	12.62	12.62	12.51	12.62	4,088	+0.01(+0.07%)
Dec 17, 2015	12.37	12.62	12.37	12.61	2,595	+0.02(+0.13%)
Dec 16, 2015	12.50	12.59	12.41	12.59	2,384	-0.02(-0.13%)
Dec 15, 2015	12.63	12.63	12.53	12.61	1,611	+0.04(+0.34%)
Dec 14, 2015	12.47	12.59	12.42	12.57	4,641	+0.05(+0.41%)
Dec 11, 2015	12.38	12.65	12.38	12.51	5,631	+0.00(+0.00%)
Dec 10, 2015	12.54	12.54	12.25	12.51	10,453	+0.21(+1.72%)
Dec 09, 2015	12.60	12.60	12.11	12.30	2,126	+0.06(+0.50%)
Dec 08, 2015	12.29	12.29	12.08	12.24	10,006	-0.04(-0.36%)
Dec 07, 2015	12.29	12.46	12.27	12.29	973	-0.22(-1.76%)
Dec 04, 2015	12.60	12.62	12.29	12.51	2,042	+0.03(+0.20%)
Dec 03, 2015	12.46	12.48	12.46	12.48	1,170	+0.04(+0.34%)
Dec 02, 2015	12.41	12.60	12.28	12.44	5,242	-0.13(-1.01%)
Dec 01, 2015	12.61	12.61	12.49	12.57	2,134	-0.03(-0.27%)
Nov 30, 2015	12.59	12.61	12.36	12.60	4,111	-0.01(-0.07%)
Nov 27, 2015	12.61	12.61	12.37	12.61	2,938	+0.26(+2.12%)
Nov 25, 2015	12.51	12.35	12.35	12.35	6,877	-0.30(-2.40%)
Nov 24, 2015	12.65	12.65	12.65	12.65	167	+0.10(+0.81%)
Nov 23, 2015	12.52	12.65	12.32	12.55	5,429	-0.10(-0.80%)
Nov 20, 2015	12.44	12.65	12.53	12.65	356	+0.12(+0.94%)
Nov 19, 2015	12.42	12.65	12.42	12.53	5,262	+0.09(+0.75%)
Nov 18, 2015	12.46	12.60	12.40	12.44	2,985	+0.02(+0.14%)
Nov 17, 2015	12.52	12.52	12.42	12.42	2,665	-0.10(-0.81%)
Nov 16, 2015	12.42	12.52	12.42	12.52	1,794	-0.02(-0.13%)
Nov 13, 2015	12.42	12.55	12.42	12.54	1,966	+0.06(+0.47%)
Nov 12, 2015	12.45	12.52	12.42	12.48	29,123	-0.03(-0.27%)
Nov 11, 2015	12.43	12.53	12.40	12.51	15,718	+0.08(+0.68%)
Nov 10, 2015	12.39	12.44	12.39	12.43	25,965	+0.06(+0.48%)
Nov 09, 2015	12.28	12.44	12.28	12.37	10,186	+0.03(+0.20%)
Nov 06, 2015	12.35	12.35	12.35	12.35	3,072	-0.01(-0.07%)
Nov 05, 2015	12.48	12.48	12.25	12.35	6,527	-0.12(-0.95%)
Nov 04, 2015	12.48	12.48	12.15	12.47	3,304	+0.00(+0.00%)
Nov 03, 2015	12.34	12.48	12.32	12.47	11,584	+0.03(+0.27%)