GX Defense Tech ETF (NQ: SHLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.17	16.72	15.52	15.85	549,429	-0.42(-2.59%)
Jan 28, 2016	16.31	16.74	16.20	16.27	517,673	-0.01(-0.06%)
Jan 27, 2016	15.65	16.73	15.65	16.28	711,342	+0.52(+3.32%)
Jan 26, 2016	16.03	16.15	15.38	15.75	519,181	-0.02(-0.12%)
Jan 25, 2016	16.92	17.20	15.70	15.77	680,592	-1.08(-6.43%)
Jan 22, 2016	16.32	16.92	16.08	16.86	898,725	+0.94(+5.93%)
Jan 21, 2016	15.60	16.30	15.52	15.91	454,678	+0.22(+1.37%)
Jan 20, 2016	15.33	16.23	15.24	15.70	704,358	-0.05(-0.30%)
Jan 19, 2016	16.09	16.51	15.67	15.74	1,102,278	-0.28(-1.75%)
Jan 15, 2016	16.48	16.03	16.03	16.03	860,681	-0.56(-3.38%)
Jan 14, 2016	17.67	17.76	16.58	16.59	947,533	-0.90(-5.13%)
Jan 13, 2016	17.75	18.27	17.18	17.48	962,466	-0.06(-0.32%)
Jan 12, 2016	16.76	17.54	16.67	17.54	617,598	+0.73(+4.34%)
Jan 11, 2016	16.91	17.30	16.17	16.81	614,494	-0.05(-0.28%)
Jan 08, 2016	17.99	18.15	16.79	16.86	577,164	-0.31(-1.80%)
Jan 07, 2016	17.40	18.10	17.12	17.17	465,747	-0.62(-3.47%)
Jan 06, 2016	18.76	19.10	17.74	17.78	713,382	-0.87(-4.66%)
Jan 05, 2016	19.06	19.06	18.09	18.65	513,691	+0.15(+0.81%)
Jan 04, 2016	19.15	19.15	18.42	18.50	542,845	-0.72(-3.75%)
Dec 31, 2015	19.07	19.22	19.22	19.22	547,832	+0.25(+1.33%)
Dec 30, 2015	19.67	19.95	18.83	18.97	1,020,873	-0.65(-3.29%)
Dec 29, 2015	19.45	20.55	19.26	19.62	1,099,787	+0.25(+1.30%)
Dec 28, 2015	19.31	20.09	19.27	19.36	1,115,626	-0.07(-0.38%)
Dec 24, 2015	19.67	19.44	19.44	19.44	442,159	-0.20(-1.00%)
Dec 23, 2015	19.65	20.96	19.55	19.63	665,693	+0.06(+0.29%)
Dec 22, 2015	18.54	19.92	18.36	19.58	1,013,898	+1.20(+6.51%)
Dec 21, 2015	18.44	18.91	18.06	18.38	697,310	+0.19(+1.03%)
Dec 18, 2015	18.03	18.60	17.81	18.19	1,392,710	+0.09(+0.52%)
Dec 17, 2015	19.05	19.06	18.05	18.10	1,004,997	-1.08(-5.61%)
Dec 16, 2015	19.65	20.10	18.87	19.18	492,839	-0.30(-1.54%)
Dec 15, 2015	19.65	19.84	19.38	19.48	556,333	-0.18(-0.90%)
Dec 14, 2015	20.61	20.61	19.42	19.65	616,131	-1.06(-5.10%)
Dec 11, 2015	20.10	20.93	19.66	20.71	684,874	+0.42(+2.07%)
Dec 10, 2015	20.14	21.44	19.69	20.29	1,609,093	+0.88(+4.53%)
Dec 09, 2015	18.87	19.42	18.71	19.41	701,208	+0.59(+3.13%)
Dec 08, 2015	18.61	18.86	18.53	18.82	654,911	+0.14(+0.75%)
Dec 07, 2015	18.48	18.89	18.33	18.68	1,056,594	+0.01(+0.05%)
Dec 04, 2015	17.86	18.97	17.83	18.67	1,116,246	+0.91(+5.11%)
Dec 03, 2015	18.85	19.92	16.86	17.76	2,212,285	-1.32(-6.91%)
Dec 02, 2015	20.96	20.96	18.84	19.08	1,025,700	-1.22(-6.03%)
Dec 01, 2015	20.80	21.08	20.03	20.31	670,281	-0.38(-1.85%)
Nov 30, 2015	20.64	21.05	19.74	20.69	979,431	-0.02(-0.09%)
Nov 27, 2015	20.60	21.28	19.99	20.71	476,775	-0.29(-1.38%)
Nov 25, 2015	19.24	21.00	21.00	21.00	951,594	+1.83(+9.56%)
Nov 24, 2015	19.05	19.46	18.76	19.17	335,698	+0.12(+0.64%)
Nov 23, 2015	18.62	19.77	18.58	19.05	600,282	+0.38(+2.05%)
Nov 20, 2015	19.36	19.73	18.53	18.66	962,797	-0.45(-2.35%)
Nov 19, 2015	20.24	20.80	18.93	19.11	884,273	-1.33(-6.50%)
Nov 18, 2015	21.11	21.46	19.76	20.44	872,004	-0.48(-2.28%)
Nov 17, 2015	21.58	22.12	20.82	20.91	432,029	-0.51(-2.40%)
Nov 16, 2015	20.73	21.48	20.52	21.43	404,096	+0.70(+3.38%)
Nov 13, 2015	21.94	21.94	20.50	20.73	809,020	-1.26(-5.74%)
Nov 12, 2015	23.06	23.14	21.90	21.99	598,048	-1.19(-5.12%)
Nov 11, 2015	22.88	23.25	22.00	23.18	586,204	-0.02(-0.08%)
Nov 10, 2015	22.91	23.47	22.20	23.20	395,494	+0.02(+0.08%)
Nov 09, 2015	22.61	23.60	22.08	23.18	552,184	+0.65(+2.91%)
Nov 06, 2015	21.69	22.77	21.69	22.52	490,492	+0.52(+2.38%)
Nov 05, 2015	22.42	22.89	21.71	22.00	440,275	-0.35(-1.55%)
Nov 04, 2015	22.42	22.65	22.11	22.35	259,732	-0.05(-0.21%)
Nov 03, 2015	21.91	22.65	21.83	22.39	440,234	+0.39(+1.79%)