Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.194	6.411	6.189	6.355	24,599,918	+0.26(+4.32%)
Jan 28, 2016	6.212	6.328	6.037	6.092	21,379,338	-0.09(-1.49%)
Jan 27, 2016	6.249	6.286	5.983	6.184	40,021,220	-0.10(-1.54%)
Jan 26, 2016	6.166	6.339	6.166	6.281	23,223,404	+0.12(+1.95%)
Jan 25, 2016	6.138	6.258	6.060	6.161	24,213,492	-0.00(-0.07%)
Jan 22, 2016	5.866	6.203	5.866	6.166	33,061,186	+0.43(+7.57%)
Jan 21, 2016	5.542	5.792	5.459	5.732	36,218,484	+0.16(+2.90%)
Jan 20, 2016	5.542	5.635	5.408	5.570	36,027,760	-0.12(-2.11%)
Jan 19, 2016	5.856	5.903	5.635	5.690	27,984,490	-0.10(-1.75%)
Jan 15, 2016	5.820	5.792	5.792	5.792	42,716,788	-0.21(-3.54%)
Jan 14, 2016	5.889	6.083	5.843	6.004	28,909,802	+0.12(+1.96%)
Jan 13, 2016	6.166	6.166	5.787	5.889	38,366,976	-0.24(-3.85%)
Jan 12, 2016	6.166	6.198	6.046	6.124	26,973,856	+0.00(+0.00%)
Jan 11, 2016	6.203	6.332	6.037	6.124	32,716,818	-0.13(-2.07%)
Jan 08, 2016	6.360	6.475	6.147	6.254	35,577,088	-0.08(-1.24%)
Jan 07, 2016	6.697	6.725	6.307	6.332	42,965,844	-0.50(-7.36%)
Jan 06, 2016	6.753	6.928	6.702	6.836	24,497,494	-0.11(-1.53%)
Jan 05, 2016	6.988	7.043	6.900	6.942	22,270,092	-0.05(-0.66%)
Jan 04, 2016	6.914	6.997	6.808	6.988	32,643,196	-0.03(-0.46%)
Dec 31, 2015	7.034	7.020	7.020	7.020	14,653,767	-0.04(-0.52%)
Dec 30, 2015	7.062	7.150	6.997	7.057	13,587,829	+0.04(+0.53%)
Dec 29, 2015	7.062	7.130	7.011	7.020	13,587,775	-0.01(-0.20%)
Dec 28, 2015	6.877	7.057	6.845	7.034	12,840,554	+0.10(+1.40%)
Dec 24, 2015	6.840	6.937	6.937	6.937	4,716,719	+0.05(+0.74%)
Dec 23, 2015	6.554	6.914	6.489	6.886	24,362,020	+0.39(+6.05%)
Dec 22, 2015	6.485	6.531	6.429	6.494	15,789,105	+0.02(+0.29%)
Dec 21, 2015	6.522	6.651	6.406	6.475	21,355,156	-0.06(-0.99%)
Dec 18, 2015	6.591	6.644	6.466	6.540	41,868,312	-0.07(-1.05%)
Dec 17, 2015	6.748	6.799	6.568	6.609	16,510,052	-0.18(-2.65%)
Dec 16, 2015	6.753	6.840	6.720	6.789	16,946,562	+0.06(+0.96%)
Dec 15, 2015	6.702	6.919	6.690	6.725	27,905,700	+0.06(+0.83%)
Dec 14, 2015	6.605	6.697	6.429	6.669	24,958,872	+0.12(+1.83%)
Dec 11, 2015	6.923	7.113	6.531	6.549	22,985,280	-0.25(-3.67%)
Dec 10, 2015	6.831	6.840	6.711	6.799	24,574,590	-0.06(-0.88%)
Dec 09, 2015	6.923	7.108	6.780	6.859	30,878,816	-0.15(-2.11%)
Dec 08, 2015	6.970	7.062	6.753	7.007	25,153,530	-0.13(-1.81%)
Dec 07, 2015	6.928	7.150	6.891	7.136	20,668,146	+0.13(+1.88%)
Dec 04, 2015	6.622	7.039	6.553	7.004	26,078,058	+0.28(+4.10%)
Dec 03, 2015	6.903	7.059	6.710	6.728	41,080,612	-0.15(-2.21%)
Dec 02, 2015	7.073	7.151	6.843	6.880	27,555,642	-0.30(-4.23%)
Dec 01, 2015	6.848	7.308	6.834	7.184	54,555,284	+0.35(+5.05%)
Nov 30, 2015	6.549	6.903	6.526	6.839	63,224,944	+0.23(+3.55%)
Nov 27, 2015	6.498	6.737	6.466	6.604	13,128,502	+0.11(+1.63%)
Nov 25, 2015	6.401	6.498	6.498	6.498	49,276,772	+0.20(+3.14%)
Nov 24, 2015	6.250	6.454	6.213	6.300	52,379,676	-0.07(-1.16%)
Nov 23, 2015	6.521	6.539	6.245	6.374	33,283,772	-0.17(-2.53%)
Nov 20, 2015	6.342	6.733	6.296	6.539	40,329,100	+0.20(+3.12%)
Nov 19, 2015	6.226	6.392	6.222	6.342	28,621,320	+0.06(+1.03%)
Nov 18, 2015	6.203	6.319	6.069	6.277	28,293,166	+0.19(+3.18%)
Nov 17, 2015	6.157	6.208	6.038	6.084	26,989,998	-0.07(-1.20%)
Nov 16, 2015	6.153	6.263	6.047	6.157	29,946,582	-0.00(-0.07%)
Nov 13, 2015	6.263	6.332	6.052	6.162	32,430,636	-0.14(-2.26%)
Nov 12, 2015	6.355	6.360	6.254	6.305	44,267,120	-0.19(-2.91%)
Nov 11, 2015	6.535	6.585	6.484	6.493	23,922,252	-0.14(-2.08%)
Nov 10, 2015	6.503	6.645	6.447	6.631	32,111,714	+0.10(+1.48%)
Nov 09, 2015	6.562	6.664	6.507	6.535	38,088,096	-0.09(-1.39%)
Nov 06, 2015	6.065	6.664	6.052	6.627	65,297,800	+0.52(+8.43%)
Nov 05, 2015	6.277	6.392	6.038	6.111	48,218,228	-0.17(-2.78%)
Nov 04, 2015	6.622	6.677	6.263	6.286	68,482,328	-0.32(-4.87%)
Nov 03, 2015	6.475	6.770	6.293	6.608	87,365,792	-0.06(-0.90%)