A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.348	5.683	5.319	5.674	295,027	+0.34(+6.28%)
Jan 28, 2016	5.511	5.559	5.319	5.338	320,109	-0.07(-1.24%)
Jan 27, 2016	5.501	5.549	5.377	5.405	280,531	-0.13(-2.42%)
Jan 26, 2016	5.472	5.626	5.357	5.540	185,906	+0.13(+2.48%)
Jan 25, 2016	5.702	5.750	5.386	5.405	259,927	-0.35(-6.00%)
Jan 22, 2016	5.674	5.779	5.635	5.750	248,081	+0.18(+3.27%)
Jan 21, 2016	5.511	5.674	5.415	5.568	265,915	+0.07(+1.22%)
Jan 20, 2016	5.434	5.549	5.185	5.501	322,154	-0.04(-0.69%)
Jan 19, 2016	5.702	5.789	5.492	5.540	334,830	-0.12(-2.03%)
Jan 15, 2016	5.731	5.655	5.655	5.655	541,948	-0.30(-4.99%)
Jan 14, 2016	5.770	6.028	5.587	5.952	299,353	+0.19(+3.33%)
Jan 13, 2016	5.856	6.009	5.750	5.760	282,377	-0.10(-1.64%)
Jan 12, 2016	5.846	5.990	5.712	5.856	269,961	+0.09(+1.50%)
Jan 11, 2016	5.770	5.817	5.674	5.770	268,413	+0.05(+0.84%)
Jan 08, 2016	5.817	5.923	5.702	5.722	311,163	-0.09(-1.49%)
Jan 07, 2016	6.009	6.067	5.770	5.808	257,070	-0.24(-3.96%)
Jan 06, 2016	6.086	6.172	5.995	6.047	221,778	-0.13(-2.17%)
Jan 05, 2016	6.134	6.201	6.086	6.182	300,642	+0.09(+1.42%)
Jan 04, 2016	6.230	6.239	6.038	6.095	383,910	-0.19(-3.05%)
Dec 31, 2015	6.373	6.287	6.287	6.287	351,734	-0.09(-1.35%)
Dec 30, 2015	6.431	6.594	6.336	6.373	209,349	-0.11(-1.63%)
Dec 29, 2015	6.354	6.575	6.325	6.479	318,599	+0.12(+1.96%)
Dec 28, 2015	6.345	6.421	6.306	6.354	214,158	-0.02(-0.30%)
Dec 24, 2015	6.431	6.373	6.373	6.373	117,696	-0.03(-0.45%)
Dec 23, 2015	6.383	6.508	6.325	6.402	261,651	+0.03(+0.45%)
Dec 22, 2015	6.364	6.498	6.325	6.373	228,667	+0.01(+0.15%)
Dec 21, 2015	6.421	6.469	6.277	6.364	320,756	-0.03(-0.45%)
Dec 18, 2015	6.431	6.536	6.340	6.392	544,452	-0.09(-1.33%)
Dec 17, 2015	6.594	6.680	6.479	6.479	210,412	-0.10(-1.46%)
Dec 16, 2015	6.584	6.651	6.431	6.575	236,082	+0.05(+0.73%)
Dec 15, 2015	6.479	6.555	6.421	6.527	193,064	+0.09(+1.34%)
Dec 14, 2015	6.469	6.469	6.265	6.440	284,363	+0.01(+0.15%)
Dec 11, 2015	6.632	6.757	6.421	6.431	423,196	-0.34(-4.96%)
Dec 10, 2015	6.738	6.805	6.656	6.766	391,117	+0.03(+0.43%)
Dec 09, 2015	6.996	7.030	6.565	6.738	577,555	-0.31(-4.35%)
Dec 08, 2015	7.015	7.083	6.996	7.044	182,193	-0.02(-0.27%)
Dec 07, 2015	7.111	7.188	6.996	7.063	270,790	-0.10(-1.34%)
Dec 04, 2015	7.121	7.188	7.073	7.159	310,062	+0.07(+0.95%)
Dec 03, 2015	7.360	7.360	7.044	7.092	275,933	-0.22(-3.01%)
Dec 02, 2015	7.543	7.552	7.236	7.313	384,115	-0.21(-2.80%)
Dec 01, 2015	7.399	7.552	7.274	7.523	483,424	+0.13(+1.82%)
Nov 30, 2015	7.370	7.418	7.303	7.389	577,734	+0.02(+0.26%)
Nov 27, 2015	7.322	7.380	7.274	7.370	152,374	+0.03(+0.39%)
Nov 25, 2015	7.380	7.341	7.341	7.341	193,239	-0.01(-0.13%)
Nov 24, 2015	7.437	7.475	7.293	7.351	167,291	-0.12(-1.67%)
Nov 23, 2015	7.322	7.475	7.265	7.475	314,607	+0.11(+1.43%)
Nov 20, 2015	7.313	7.456	7.188	7.370	347,706	+0.09(+1.18%)
Nov 19, 2015	7.274	7.447	7.252	7.284	323,645	-0.02(-0.26%)
Nov 18, 2015	7.188	7.322	7.006	7.303	621,241	+0.17(+2.42%)
Nov 17, 2015	7.313	7.313	7.130	7.130	246,918	-0.20(-2.75%)
Nov 16, 2015	7.121	7.351	7.092	7.332	311,344	+0.18(+2.55%)
Nov 13, 2015	7.523	7.581	7.121	7.150	554,462	-0.41(-5.45%)
Nov 12, 2015	7.418	7.667	7.341	7.562	352,255	+0.10(+1.28%)
Nov 11, 2015	7.600	7.763	7.466	7.466	406,182	-0.01(-0.13%)
Nov 10, 2015	7.725	7.763	7.360	7.475	517,596	-0.29(-3.70%)
Nov 09, 2015	7.370	7.955	7.303	7.763	1,314,213	+0.36(+4.92%)
Nov 06, 2015	7.207	7.447	7.102	7.399	623,642	+0.11(+1.58%)
Nov 05, 2015	7.284	7.370	6.996	7.284	642,643	+0.00(+0.00%)
Nov 04, 2015	7.284	7.399	7.207	7.284	559,449	+0.04(+0.53%)
Nov 03, 2015	7.360	7.552	7.063	7.245	999,355	-0.12(-1.69%)