Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.90	41.96	41.85	41.90	800,344	+0.08(+0.19%)
Jan 28, 2016	41.79	41.86	41.76	41.82	1,059,135	+0.02(+0.04%)
Jan 27, 2016	41.75	41.82	41.70	41.81	338,783	+0.02(+0.04%)
Jan 26, 2016	41.73	41.83	41.73	41.79	609,414	+0.06(+0.15%)
Jan 25, 2016	41.73	41.77	41.71	41.73	315,544	-0.02(-0.06%)
Jan 22, 2016	41.70	41.77	41.69	41.75	836,700	-0.05(-0.12%)
Jan 21, 2016	41.82	41.86	41.75	41.80	605,098	-0.05(-0.12%)
Jan 20, 2016	41.84	41.90	41.78	41.85	691,960	+0.14(+0.35%)
Jan 19, 2016	41.72	41.78	41.69	41.70	889,235	-0.02(-0.04%)
Jan 15, 2016	41.73	41.72	41.72	41.72	483,341	+0.03(+0.08%)
Jan 14, 2016	41.72	41.75	41.62	41.69	291,920	+0.00(+0.00%)
Jan 13, 2016	41.68	41.75	41.63	41.69	413,913	+0.07(+0.17%)
Jan 12, 2016	41.55	41.73	41.54	41.61	489,047	+0.06(+0.14%)
Jan 11, 2016	41.61	41.62	41.55	41.56	233,628	-0.10(-0.23%)
Jan 08, 2016	41.54	41.67	41.53	41.65	376,800	+0.12(+0.29%)
Jan 07, 2016	41.54	41.58	41.45	41.53	359,122	+0.00(+0.00%)
Jan 06, 2016	41.50	41.53	41.45	41.53	536,953	+0.12(+0.29%)
Jan 05, 2016	41.41	41.46	41.33	41.41	450,367	+0.01(+0.02%)
Jan 04, 2016	41.37	41.49	41.33	41.41	1,279,112	+0.03(+0.08%)
Dec 31, 2015	41.33	41.37	41.37	41.37	354,010	+0.10(+0.25%)
Dec 30, 2015	41.27	41.45	41.19	41.27	1,181,711	+0.00(+0.00%)
Dec 29, 2015	41.37	41.38	41.27	41.27	358,755	-0.11(-0.27%)
Dec 28, 2015	41.37	41.42	41.32	41.38	365,910	+0.00(+0.00%)
Dec 24, 2015	41.31	41.38	41.38	41.38	307,136	+0.03(+0.07%)
Dec 23, 2015	41.30	41.38	41.30	41.35	377,368	-0.03(-0.07%)
Dec 22, 2015	41.43	41.43	41.35	41.38	216,000	-0.06(-0.15%)
Dec 21, 2015	41.46	41.50	41.38	41.44	500,074	+0.01(+0.02%)
Dec 18, 2015	41.39	41.45	41.35	41.43	342,915	+0.06(+0.15%)
Dec 17, 2015	41.28	41.39	41.28	41.37	328,510	+0.09(+0.23%)
Dec 16, 2015	41.26	41.35	41.23	41.28	614,226	-0.03(-0.08%)
Dec 15, 2015	41.28	41.39	41.28	41.31	554,533	-0.15(-0.37%)
Dec 14, 2015	41.54	41.54	41.41	41.46	495,042	-0.10(-0.25%)
Dec 11, 2015	41.50	41.60	41.48	41.56	400,918	+0.13(+0.31%)
Dec 10, 2015	41.45	41.48	41.43	41.44	291,928	-0.05(-0.12%)
Dec 09, 2015	41.42	41.52	41.39	41.48	420,499	+0.04(+0.10%)
Dec 08, 2015	41.51	41.52	41.44	41.44	436,720	-0.02(-0.06%)
Dec 07, 2015	41.39	41.52	41.39	41.47	372,848	+0.05(+0.12%)
Dec 04, 2015	41.35	41.44	41.35	41.42	248,840	+0.06(+0.14%)
Dec 03, 2015	41.48	41.50	41.32	41.36	296,527	-0.22(-0.54%)
Dec 02, 2015	41.57	41.60	41.53	41.59	524,849	+0.02(+0.06%)
Dec 01, 2015	41.48	41.60	41.46	41.56	400,293	+0.11(+0.27%)
Nov 30, 2015	41.45	41.54	41.40	41.45	280,101	-0.01(-0.02%)
Nov 27, 2015	41.44	41.48	41.42	41.46	55,232	+0.02(+0.04%)
Nov 25, 2015	41.44	41.44	41.44	41.44	210,862	-0.01(-0.02%)
Nov 24, 2015	41.42	41.46	41.39	41.45	241,117	+0.06(+0.13%)
Nov 23, 2015	41.38	41.42	41.34	41.40	160,456	+0.01(+0.02%)
Nov 20, 2015	41.41	41.43	41.36	41.39	347,800	+0.02(+0.06%)
Nov 19, 2015	41.40	41.41	41.35	41.36	315,376	+0.02(+0.06%)
Nov 18, 2015	41.32	41.37	41.29	41.34	459,060	+0.02(+0.04%)
Nov 17, 2015	41.28	41.37	41.24	41.32	1,148,598	-0.01(-0.02%)
Nov 16, 2015	41.34	41.35	41.29	41.33	255,040	+0.04(+0.10%)
Nov 13, 2015	41.28	41.33	41.23	41.29	494,794	+0.06(+0.14%)
Nov 12, 2015	41.18	41.26	41.18	41.23	195,782	+0.04(+0.10%)
Nov 11, 2015	41.23	41.23	41.17	41.19	158,115	-0.02(-0.06%)
Nov 10, 2015	41.35	41.35	41.16	41.22	307,773	+0.08(+0.19%)
Nov 09, 2015	41.19	41.20	41.13	41.14	693,707	-0.11(-0.27%)
Nov 06, 2015	41.34	41.34	41.20	41.25	321,146	-0.18(-0.43%)
Nov 05, 2015	41.48	41.48	41.34	41.43	219,217	+0.00(+0.00%)
Nov 04, 2015	41.53	41.53	41.40	41.43	274,756	-0.06(-0.13%)
Nov 03, 2015	41.50	41.54	41.45	41.48	437,913	+0.01(+0.02%)